Astronics Corp【AC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.5	11.4093959732	74.5	84	70	427	73.37224566	DE
4	12.5	17.7304964539	70.5	84	66	296	72.35366678	DE
12	24	40.6779661017	59	84	53.95	284	66.75170967	DE
26	35.88	76.1460101868	47.12	84	44.36	416	62.85187898	DE
52	51.62	164.499681326	31.38	84	23.62	347	54.53126248	DE
156	51.62	164.499681326	31.38	84	23.62	347	54.53126248	DE
260	51.62	164.499681326	31.38	84	23.62	347	54.53126248	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	84	3	3.70	81.5	84	81.5	1021
1781209500	81	10	14.08	72.5	81	72.5	350
1781123100	71	0	0.00	73	73	70.5	244
1781036700	71	-3.5	-4.70	72.5	75	70	1126
1780950300	74.5	-0.5	-0.67	74.5	75	73.5	184
1780691100	75	4	5.63	74.5	75	74	229
1780604700	71	-0.5	-0.70	71	71	71	68
1780518300	71.5	-2.5	-3.38	74	76	71.5	84
1780431900	74	1.5	2.07	72.5	75.5	72.5	144
1780345500	72.5	-1.5	-2.03	75	75.5	72.5	83
1780086300	74	-3.5	-4.52	76	76	74	876
1779999900	77.5	4	5.44	73.5	77.5	73.5	226
1779913500	73.5	1.5	2.08	73	74	73	115
1779827100	72	1.5	2.13	69.5	72	69.5	347
1779740700	70.5	1	1.44	69.5	70.5	69.5	95
1779481500	69.5	0	0.00	69.5	69.5	69.5	2
1779395100	69.5	-3.5	-4.79	73.5	73.5	68.5	255
1779308700	73	5	7.35	71	74	71	474
1779222300	68	-0.5	-0.73	68	68	66	460
1779135900	68.5	0.5	0.74	68	68.5	68	308
1778876700	68	-3	-4.23	70.5	70.5	68	248
1778790300	71	3.5	5.19	69	72	66.5	668
1778703900	67.5	0	0.00	64.5	67.5	62.5	1585
1778617500	67.5	4.5	7.14	64	67.5	63.5	743
1778531100	63	-2	-3.08	63.5	63.5	63	103
1778271900	65	-2	-2.99	66	66	65	61
1778185500	67	0.5	0.75	67	67.5	66	388
1778099100	66.5	3.5	5.56	63.5	66.5	63.5	300
1778012700	63	1.5	2.44	62	63	62	136
1777926300	61.5	4	6.96	60.5	61.5	60	170
1777580700	57.5	0.5	0.88	57.5	57.5	57.5	11
1777494300	57	-2.5	-4.20	61	61	57	209
1777407900	59.5	-2.5	-4.03	63	63	59.5	246
1777321500	62	0	0.00	62	62	61.5	260
1777062300	62	-0.5	-0.80	63	63	60.5	99
1776975900	62.5	-0.5	-0.79	62	62.5	62	96
1776889500	63	-0.5	-0.79	63	63	63	14
1776803100	63.5	-1.5	-2.31	66	66	63.5	118
1776716700	65	-1.5	-2.26	65.5	65.5	64.5	139
1776457500	66.5	4	6.40	63.5	66.5	63.5	540
1776371100	62.5	-2	-3.10	64.5	64.5	62.5	97
1776284700	64.5	0	0.00	65.5	65.5	63	163
1776198300	64.5	1.5	2.38	63	64.5	63	83
1776111900	63	0	0.00	61	63	61	115
1775852700	63	0	0.00	62.5	63	62	335
1775766300	63	-2	-3.08	62	63.5	61.5	217
1775679900	65	3.5	5.69	66	66.5	64.5	732
1775593500	61.5	2.05	3.45	61.5	62.5	60.5	288
1775161500	59.45	-2.15	-3.49	60.05	60.05	59.45	64
1775075100	61.6	7.25	13.34	57.15	61.6	57.15	132
1774988700	54.35	0	0.00	54.85	54.85	54.3	445
1774902300	54.35	-1.9	-3.38	56.3	57.45	54.35	170
1774646700	56.25	-2.4	-4.09	56.7	56.7	55.15	45
1774560300	58.65	-1.35	-2.25	58.85	58.85	58.65	25
1774473900	60	2.15	3.72	58.8	60.1	58.6	414
1774387500	57.85	-0.2	-0.34	57	57.85	56.85	96
1774301100	58.05	3.35	6.12	54.9	58.1	53.95	637
1774041900	54.7	-4.2	-7.13	59	60.05	54.7	340
1773955500	58.9	-2.6	-4.23	59	59	58.4	1130
1773869100	61.5	1.1	1.82	61.4	61.6	61.4	274
1773782700	60.4	0.15	0.25	60.55	60.55	60.2	191
1773696300	60.25	4.3	7.69	56.1	60.55	56.05	780
1773437100	55.95	-2.8	-4.77	59.75	60.05	55.8	768