Volatus Aerospace Inc【ABB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.401	-0.02	-4.75	0.4125	0.425	0.401	336779
1780604700	0.421	0.0005	0.12	0.4255	0.4385	0.4125	203058
1780518300	0.4205	-0.01	-2.32	0.4305	0.4395	0.42	258687
1780431900	0.4305	0.0125	2.99	0.4325	0.4435	0.4069999	526845
1780345500	0.418	-0.0025	-0.59	0.419	0.427	0.4055	422879
1780086300	0.4205	-0.0095	-2.21	0.4104999	0.4475	0.4089999	370479
1779999900	0.43	-0.0065	-1.49	0.435	0.435	0.401	2279913
1779913500	0.4365	-0.0155	-3.43	0.4585	0.4645	0.433	509588
1779827100	0.452	0.0410001	9.98	0.4295	0.474	0.4115	941680
1779740700	0.4109999	0.0015	0.37	0.4099999	0.4295	0.4099999	356908
1779481500	0.4094999	0.0039999	0.99	0.4005	0.4195	0.4005	756131
1779395100	0.4055	-0.0005	-0.12	0.4185	0.4185	0.3975	614262
1779308700	0.406	-0.0015	-0.37	0.4099999	0.4185	0.406	388356
1779222300	0.4074999	-0.0145	-3.44	0.4205	0.4245	0.4055	504796
1779135900	0.422	0.0115001	2.80	0.415	0.431	0.4104999	287548
1778876700	0.4104999	-0.0325	-7.34	0.448	0.449	0.4104999	435792
1778790300	0.443	0.0035	0.80	0.4405	0.4595	0.424	413759
1778703900	0.4395	0.0165	3.90	0.4295	0.4595	0.4155	992969
1778617500	0.423	0.0125001	3.05	0.415	0.43	0.4055	491913
1778531100	0.4104999	0.0054999	1.36	0.43	0.43	0.4104999	415855
1778271900	0.405	-0.015	-3.57	0.4345	0.459	0.405	1072481
1778185500	0.42	-0.01	-2.33	0.4295	0.4395	0.412	465250
1778099100	0.43	0.0165	3.99	0.418	0.4335	0.415	522866
1778012700	0.4135	-0.0135	-3.16	0.4205	0.4335	0.402	641800
1777926300	0.427	0.0135	3.26	0.434	0.45	0.42	682170
1777580700	0.4135	-0.012	-2.82	0.4285	0.443	0.4074999	414277
1777494300	0.4255	0.0075	1.79	0.4109999	0.4285	0.4094999	231630
1777407900	0.418	-0.027	-6.07	0.4475	0.4475	0.4099999	747280
1777321500	0.445	-0.0075	-1.66	0.466	0.4735	0.436	341410
1777062300	0.4525	-0.004	-0.88	0.4545	0.4685	0.431	389217
1776975900	0.4565	-0.019	-4.00	0.4795	0.4795	0.45	509791
1776889500	0.4755	0.0155	3.37	0.46	0.4795	0.4515	251031
1776803100	0.46	-0.0195	-4.07	0.4895	0.4945	0.452	580649
1776716700	0.4795	0	0.00	0.4705	0.499	0.45	580618
1776457500	0.4795	0.031	6.91	0.4485	0.4895	0.431	684564
1776371100	0.4485	0.004	0.90	0.4425	0.4565	0.4325	469119
1776284700	0.4445	0.0185	4.34	0.429	0.4655	0.429	609295
1776198300	0.426	-0.0095	-2.18	0.4485	0.4495	0.426	319239
1776111900	0.4355	-0.009	-2.02	0.4405	0.4445	0.4104999	566354
1775852700	0.4445	0.005	1.14	0.4395	0.4495	0.4305	190624
1775766300	0.4395	-0.0005	-0.11	0.444	0.444	0.4305	125237
1775679900	0.44	0.02	4.76	0.4405	0.46	0.44	842248
1775593500	0.42	-0.038	-8.30	0.4435	0.4575	0.42	971677
1775161500	0.458	0.004	0.88	0.47	0.47	0.442	509007
1775075100	0.454	0	0.00	0.448	0.478	0.446	894520
1774988700	0.454	0.024	5.58	0.432	0.474	0.432	1049365
1774902300	0.43	-0.042	-8.90	0.47	0.5	0.414	2332560
1774646700	0.472	-0.026	-5.22	0.5	0.53	0.462	770064
1774560300	0.498	-0.022	-4.23	0.52	0.53	0.498	1039025
1774473900	0.52	-0.015	-2.80	0.54	0.545	0.51	1050921
1774387500	0.535	-0.005	-0.93	0.535	0.55	0.515	934954
1774301100	0.54	0.015	2.86	0.52	0.55	0.484	2271051
1774041900	0.525	-0.005	-0.94	0.54	0.555	0.51	1466374
1773955500	0.53	0.054	11.34	0.488	0.545	0.488	1417503
1773869100	0.476	-0.044	-8.46	0.515	0.54	0.45	956360
1773782700	0.52	-0.03	-5.45	0.55	0.55	0.52	1054727
1773696300	0.55	0.035	6.80	0.525	0.55	0.52	1833779
1773437100	0.515	0.021	4.25	0.494	0.525	0.49	1048613
1773350700	0.494	-0.026	-5.00	0.515	0.54	0.484	1901119
1773264300	0.52	0.015	2.97	0.505	0.535	0.484	2389237
1773177900	0.505	0.033	6.99	0.468	0.51	0.464	2621286
1773091500	0.472	0.012	2.61	0.468	0.478	0.44	1070660
1772832300	0.46	0	0.00	0.47	0.478	0.446	620345