Volatus Aerospace Inc【ABB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	0.3495	-0.0105	-2.92	0.365	0.3675	0.3495	267300
1782332700	0.36	-0.007	-1.91	0.3745	0.3745	0.3515	266285
1782246300	0.367	-0.009	-2.39	0.3775	0.3775	0.367	170298
1782159900	0.376	0.0145	4.01	0.3595	0.376	0.352	276394
1781900700	0.3615	0.002	0.56	0.3685	0.3695	0.3545	144852
1781814300	0.3595	0.0075	2.13	0.356	0.368	0.3505	264377
1781727900	0.352	-0.012	-3.30	0.358	0.375	0.3474999	348109
1781641500	0.364	-0.0015	-0.41	0.368	0.3785	0.3545	504061
1781555100	0.3655	0.0055	1.53	0.3605	0.379	0.3605	226273
1781295900	0.36	-0.015	-4.00	0.3795	0.389	0.3595	500280
1781209500	0.375	0.0245	6.99	0.365	0.385	0.365	328644
1781123100	0.3505	-0.021	-5.65	0.369	0.3835	0.3505	820183
1781036700	0.3715	-0.0255	-6.42	0.3955	0.4109999	0.356	1075868
1780950300	0.397	-0.004	-1.00	0.401	0.4135	0.3905	313817
1780691100	0.401	-0.02	-4.75	0.4125	0.425	0.401	336779
1780604700	0.421	0.0005	0.12	0.4255	0.4385	0.4125	203058
1780518300	0.4205	-0.01	-2.32	0.4305	0.4395	0.42	258687
1780431900	0.4305	0.0125	2.99	0.4325	0.4435	0.4069999	526845
1780345500	0.418	-0.0025	-0.59	0.419	0.427	0.4055	422879
1780086300	0.4205	-0.0095	-2.21	0.4104999	0.4475	0.4089999	370479
1779999900	0.43	-0.0065	-1.49	0.435	0.435	0.401	2279913
1779913500	0.4365	-0.0155	-3.43	0.4585	0.4645	0.433	509588
1779827100	0.452	0.0410001	9.98	0.4295	0.474	0.4115	941680
1779740700	0.4109999	0.0015	0.37	0.4099999	0.4295	0.4099999	356908
1779481500	0.4094999	0.0039999	0.99	0.4005	0.4195	0.4005	756131
1779395100	0.4055	-0.0005	-0.12	0.4185	0.4185	0.3975	614262
1779308700	0.406	-0.0015	-0.37	0.4099999	0.4185	0.406	388356
1779222300	0.4074999	-0.0145	-3.44	0.4205	0.4245	0.4055	504796
1779135900	0.422	0.0115001	2.80	0.415	0.431	0.4104999	287548
1778876700	0.4104999	-0.0325	-7.34	0.448	0.449	0.4104999	435792
1778790300	0.443	0.0035	0.80	0.4405	0.4595	0.424	413759
1778703900	0.4395	0.0165	3.90	0.4295	0.4595	0.4155	992969
1778617500	0.423	0.0125001	3.05	0.415	0.43	0.4055	491913
1778531100	0.4104999	0.0054999	1.36	0.43	0.43	0.4104999	415855
1778271900	0.405	-0.015	-3.57	0.4345	0.459	0.405	1072481
1778185500	0.42	-0.01	-2.33	0.4295	0.4395	0.412	465250
1778099100	0.43	0.0165	3.99	0.418	0.4335	0.415	522866
1778012700	0.4135	-0.0135	-3.16	0.4205	0.4335	0.402	641800
1777926300	0.427	0.0135	3.26	0.434	0.45	0.42	682170
1777580700	0.4135	-0.012	-2.82	0.4285	0.443	0.4074999	414277
1777494300	0.4255	0.0075	1.79	0.4109999	0.4285	0.4094999	231630
1777407900	0.418	-0.027	-6.07	0.4475	0.4475	0.4099999	747280
1777321500	0.445	-0.0075	-1.66	0.466	0.4735	0.436	341410
1777062300	0.4525	-0.004	-0.88	0.4545	0.4685	0.431	389217
1776975900	0.4565	-0.019	-4.00	0.4795	0.4795	0.45	509791
1776889500	0.4755	0.0155	3.37	0.46	0.4795	0.4515	251031
1776803100	0.46	-0.0195	-4.07	0.4895	0.4945	0.452	580649
1776716700	0.4795	0	0.00	0.4705	0.499	0.45	580618
1776457500	0.4795	0.031	6.91	0.4485	0.4895	0.431	685986
1776371100	0.4485	0.004	0.90	0.4425	0.4565	0.4325	469119
1776284700	0.4445	0.0185	4.34	0.429	0.4655	0.429	609295
1776198300	0.426	-0.0095	-2.18	0.4485	0.4495	0.426	319239
1776111900	0.4355	-0.009	-2.02	0.4405	0.4445	0.4104999	566354
1775852700	0.4445	0.005	1.14	0.4395	0.4495	0.4305	190624
1775766300	0.4395	-0.0005	-0.11	0.444	0.444	0.4305	125237
1775679900	0.44	0.02	4.76	0.4405	0.46	0.44	842248
1775593500	0.42	-0.038	-8.30	0.4435	0.4575	0.42	971677
1775161500	0.458	0.004	0.88	0.47	0.47	0.442	509007
1775075100	0.454	0	0.00	0.448	0.478	0.446	894520
1774988700	0.454	0.024	5.58	0.432	0.474	0.432	1049365
1774902300	0.43	-0.042	-8.90	0.47	0.5	0.414	2332560
1774646700	0.472	-0.026	-5.22	0.5	0.53	0.462	770064
1774560300	0.498	-0.022	-4.23	0.52	0.53	0.498	1039025