Bond 3250% until 17.05.2029【AAR042】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	100.859	0	0.00	100.859	100.859	100.859	0
1780604700	100.859	0	0.00	100.859	100.859	100.859	0
1780518300	100.859	0	0.00	100.859	100.859	100.859	0
1780431900	100.859	0	0.00	100.859	100.859	100.859	0
1780345500	100.859	0	0.00	100.859	100.859	100.859	0
1780086300	100.859	0.33	0.33	100.859	100.859	100.859	10000
1779999900	100.53	0	0.00	100.53	100.53	100.53	0
1779913500	100.53	0	0.00	100.53	100.53	100.53	0
1779827100	100.53	0	0.00	100.53	100.53	100.53	0
1779740700	100.53	0	0.00	100.53	100.53	100.53	0
1779481500	100.53	0	0.00	100.53	100.53	100.53	0
1779395100	100.53	0	0.00	100.53	100.53	100.53	0
1779308700	100.53	0	0.00	100.53	100.53	100.53	0
1779222300	100.53	0	0.00	100.53	100.53	100.53	0
1779135900	100.53	0	0.00	100.53	100.53	100.53	0
1778876700	100.53	0	0.00	100.53	100.53	100.53	0
1778790300	100.53	0	0.00	100.53	100.53	100.53	0
1778703900	100.53	0	0.00	100.53	100.53	100.53	0
1778617500	100.53	0	0.00	100.53	100.53	100.53	0
1778531100	100.53	0	0.00	100.53	100.53	100.53	0
1778271900	100.53	0	0.00	100.53	100.53	100.53	0
1778185500	100.53	0	0.00	100.53	100.53	100.53	0
1778099100	100.53	0	0.00	100.53	100.53	100.53	0
1778012700	100.53	-0.1	-0.10	100.53	100.53	100.53	50000
1777926300	100.627	0	0.00	100.627	100.627	100.627	0
1777580700	100.627	0	0.00	100.627	100.627	100.627	0
1777494300	100.627	0	0.00	100.627	100.627	100.627	0
1777407900	100.627	0	0.00	100.627	100.627	100.627	0
1777321500	100.627	0	0.00	100.627	100.627	100.627	0
1777062300	100.627	0	0.00	100.627	100.627	100.627	0
1776975900	100.627	0	0.00	100.627	100.627	100.627	0
1776889500	100.627	0	0.00	100.627	100.627	100.627	0
1776803100	100.627	0	0.00	100.627	100.627	100.627	0
1776716700	100.627	0	0.00	100.627	100.627	100.627	0
1776457500	100.627	0	0.00	100.627	100.627	100.627	0
1776371100	100.627	0	0.00	100.627	100.627	100.627	0
1776284700	100.627	0	0.00	100.627	100.627	100.627	0
1776198300	100.627	0	0.00	100.627	100.627	100.627	0
1776111900	100.627	0	0.00	100.627	100.627	100.627	0
1775852700	100.627	0	0.00	100.627	100.627	100.627	0
1775766300	100.627	0	0.00	100.627	100.627	100.627	0
1775679900	100.627	0	0.00	100.627	100.627	100.627	0
1775593500	100.627	0.09	0.09	100.627	100.627	100.627	26000
1775165100	100.539	0	0.00	100.539	100.539	100.539	0
1775078700	100.539	0	0.00	100.539	100.539	100.539	0
1774992300	100.539	0	0.00	100.539	100.539	100.539	0
1774905900	100.539	0	0.00	100.539	100.539	100.539	0
1774646700	100.539	0	0.00	100.539	100.539	100.539	0
1774560300	100.539	0	0.00	100.539	100.539	100.539	0
1774473900	100.539	0	0.00	100.539	100.539	100.539	0
1774387500	100.539	0	0.00	100.539	100.539	100.539	0
1774301100	100.539	0	0.00	100.539	100.539	100.539	0
1774041900	100.539	-0.64	-0.63	100.539	100.539	100.539	5000
1773955500	101.181	0	0.00	101.181	101.181	101.181	0
1773869100	101.181	0	0.00	101.181	101.181	101.181	0
1773782700	101.181	0	0.00	101.181	101.181	101.181	0
1773696300	101.181	0	0.00	101.181	101.181	101.181	0
1773437100	101.181	0	0.00	101.181	101.181	101.181	0
1773350700	101.181	-0.62	-0.61	101.181	101.181	101.181	100000
1773208800	101.799	0	0.00	101.799	101.799	101.799	0
1773122400	101.799	0	0.00	101.799	101.799	101.799	0
1773036000	101.799	0	0.00	101.799	101.799	101.799	0