AAON Inc.【AAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.95	-14.1959798995	119.4	121.8	102.45	62	109.87048387	DE
4	-22.55	-18.04	125	125	102.45	101	112.01544958	DE
12	27.07	35.9113823295	75.38	129.35	73.2	127	108.47205388	DE
26	36.850001	56.1737828685	65.599999	129.35	64.06	103	95.8248095	DE
52	39.37	62.4128091313	63.08	129.35	52.4	123	83.39546121	DE
156	43.99	75.248032843	58.46	135	49.68	123	85.70136214	DE
260	43.99	75.248032843	58.46	135	49.68	123	85.70136214	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	102.85	-9.45	-8.41	111.8	111.8	102.85	57
1782851100	112.3	1.65	1.49	112.3	112.3	112.3	2
1782764700	110.65	-5.4	-4.65	111.55	113.7	108.05	216
1782505500	116.05	-3.55	-2.97	116.2	116.2	116.05	32
1782419100	119.6	3.75	3.24	119.4	121.8	119.4	3
1782332700	115.85	1.6	1.40	113.25	115.85	113.25	3
1782246300	114.25	-4.95	-4.15	116.15	116.15	114.25	3
1782159900	119.2	1.75	1.49	118	119.2	118	11
1781900700	117.45	-2.45	-2.04	117.45	117.45	117.45	7
1781814300	119.9	2.9	2.48	118.9	119.9	118.9	10
1781727900	117	1.2	1.04	114.25	117.7	114.25	15
1781641500	115.8	0.65	0.56	112.05	117.25	112.05	25
1781555100	115.15	2.45	2.17	112.85	116.2	110.9	112
1781295900	112.7	2.7	2.45	112.7	112.7	112.7	35
1781209500	110	7.5	7.32	105.55	110	105.55	53
1781123100	102.5	-9.45	-8.44	110.4	110.4	102.5	516
1781036700	111.95	-5.2	-4.44	116.1	116.1	109.35	252
1780950300	117.15	-0.35	-0.30	117.05	118.2	114.45	94
1780691100	117.5	-2.7	-2.25	123.65	124.55	117.5	68
1780604700	120.2	-6.7	-5.28	125	125	120.1	499
1780518300	126.9	3.65	2.96	124.65	129.35	122.2	133
1780431900	123.25	4.15	3.48	119.9	127.35	118.8	304
1780345500	119.1	-1.6	-1.33	119.85	122.25	119.1	34
1780086300	120.7	-2.45	-1.99	123.4	123.4	120.4	80
1779999900	123.15	2.6	2.16	120.8	123.15	116.4	138
1779913500	120.55	-1	-0.82	120.45	122.3	120.45	18
1779827100	121.55	3.1	2.62	115.6	121.7	115.6	814
1779740700	118.45	2.4	2.07	116.1	118.45	116.1	36
1779481500	116.05	3.65	3.25	116.05	118.35	116.05	62
1779395100	112.4	-2.45	-2.13	116.15	116.15	112.4	54
1779308700	114.85	-1.05	-0.91	111.95	114.85	110.75	244
1779222300	115.9	0.45	0.39	113.8	115.9	109.2	33
1779135900	115.45	3.6	3.22	115.6	115.6	115.45	6
1778876700	111.85	-6.35	-5.37	120.25	120.25	111.85	50
1778790300	118.2	3.15	2.74	114.95	118.2	114.6	9
1778703900	115.05	4.5	4.07	113.5	118.15	111.5	224
1778617500	110.55	-10.4	-8.60	118.55	118.55	110.2	174
1778531100	120.95	2.2	1.85	117.55	124.7	117.45	102
1778271900	118.75	10.05	9.25	112.3	119.3	100.3	173
1778185500	108.7	23.72	27.91	84.52	126.8	84.52	1346
1778099100	84.98	5.04	6.30	84.06	84.98	84.06	40
1778012700	79.94	0	0.00	79.94	79.94	79.94	0
1777926300	79.94	1.68	2.15	80.48	81.18	78.9	214
1777580700	78.26	2.12	2.78	73.26	78.26	73.26	16
1777494300	76.14	2.94	4.02	76.34	76.34	76.14	20
1777407900	73.2	-8.8	-10.73	73.2	73.2	73.2	29
1777321500	82	-3.24	-3.80	84.12	85.66	82	63
1777062300	85.239999	0.46	0.54	86.34	86.34	85.239999	71
1776975900	84.78	1.26	1.51	82.02	84.78	82.02	25
1776889500	83.52	-0.38	-0.45	82.8	83.52	82.8	145
1776803100	83.9	0.9	1.08	85	85.3	83.66	191
1776716700	83	0.48	0.58	78.66	83	78.66	156
1776457500	82.52	5.22	6.75	82.52	82.52	82.52	2
1776371100	77.3	-0.42	-0.54	78.239999	78.239999	77.3	34
1776284700	77.72	-1.74	-2.19	80.34	80.4	77.72	18
1776198300	79.459999	2	2.58	80.52	80.8	79.459999	44
1776111900	77.459999	0.58	0.75	80	80.459999	77.459999	195
1775852700	76.88	0.18	0.23	76.88	76.88	76.88	1
1775766300	76.7	4.34	6.00	75.38	76.8	75.38	70
1775679900	72.36	3.1	4.48	72.459999	72.459999	72.34	404
1775593500	69.26	-1.3	-1.84	71.459999	71.459999	69.099999	83
1775161500	70.56	-3.3	-4.47	70.76	70.76	70.56	29