AAON Inc.【AAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.35	-6.76661264182	123.4	129.35	117.5	210	121.93419048	DE
4	2.75	2.44879786287	112.3	129.35	100.3	159	119.46995607	DE
12	41.07	55.5150040552	73.98	129.35	67.2	127	101.82800642	DE
26	39.37	52.0216701903	75.68	129.35	63.06	100	92.55254249	DE
52	31.310001	37.3895406901	83.739999	129.35	52.4	139	79.14440605	DE
156	56.59	96.8012316114	58.46	135	49.68	124	85.22171953	DE
260	56.59	96.8012316114	58.46	135	49.68	124	85.22171953	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	117.5	-2.7	-2.25	123.65	124.55	117.5	68
1780604700	120.2	-6.7	-5.28	125	125	120.1	499
1780518300	126.9	3.65	2.96	124.65	129.35	122.2	133
1780431900	123.25	4.15	3.48	119.9	127.35	118.8	304
1780345500	119.1	-1.6	-1.33	119.85	122.25	119.1	34
1780086300	120.7	-2.45	-1.99	123.4	123.4	120.4	80
1779999900	123.15	2.6	2.16	120.8	123.15	116.4	138
1779913500	120.55	-1	-0.82	120.45	122.3	120.45	18
1779827100	121.55	3.1	2.62	115.6	121.7	115.6	814
1779740700	118.45	2.4	2.07	116.1	118.45	116.1	36
1779481500	116.05	3.65	3.25	116.05	118.35	116.05	62
1779395100	112.4	-2.45	-2.13	116.15	116.15	112.4	54
1779308700	114.85	-1.05	-0.91	111.95	114.85	110.75	244
1779222300	115.9	0.45	0.39	113.8	115.9	109.2	33
1779135900	115.45	3.6	3.22	115.6	115.6	115.45	6
1778876700	111.85	-6.35	-5.37	120.25	120.25	111.85	50
1778790300	118.2	3.15	2.74	114.95	118.2	114.6	9
1778703900	115.05	4.5	4.07	113.5	118.15	111.5	224
1778617500	110.55	-10.4	-8.60	118.55	118.55	110.2	174
1778531100	120.95	2.2	1.85	117.55	124.7	117.45	102
1778271900	118.75	10.05	9.25	112.3	119.3	100.3	173
1778185500	108.7	23.72	27.91	84.52	126.8	84.52	1346
1778099100	84.98	5.04	6.30	84.06	84.98	84.06	40
1778012700	79.94	0	0.00	79.94	79.94	79.94	0
1777926300	79.94	1.68	2.15	80.48	81.18	78.9	214
1777580700	78.26	2.12	2.78	73.26	78.26	73.26	16
1777494300	76.14	2.94	4.02	76.34	76.34	76.14	20
1777407900	73.2	-8.8	-10.73	73.2	73.2	73.2	29
1777321500	82	-3.24	-3.80	84.12	85.66	82	63
1777062300	85.239999	0.46	0.54	86.34	86.34	85.239999	71
1776975900	84.78	1.26	1.51	82.02	84.78	82.02	25
1776889500	83.52	-0.38	-0.45	82.8	83.52	82.8	145
1776803100	83.9	0.9	1.08	85	85.3	83.66	191
1776716700	83	0.48	0.58	78.66	83	78.66	156
1776457500	82.52	5.22	6.75	82.52	82.52	82.52	2
1776371100	77.3	-0.42	-0.54	78.239999	78.239999	77.3	34
1776284700	77.72	-1.74	-2.19	80.34	80.4	77.72	18
1776198300	79.459999	2	2.58	80.52	80.8	79.459999	44
1776111900	77.459999	0.58	0.75	80	80.459999	77.459999	195
1775852700	76.88	0.18	0.23	76.88	76.88	76.88	1
1775766300	76.7	4.34	6.00	75.38	76.8	75.38	70
1775679900	72.36	3.1	4.48	72.459999	72.459999	72.34	404
1775593500	69.26	-1.3	-1.84	71.459999	71.459999	69.099999	83
1775161500	70.56	-3.3	-4.47	70.76	70.76	70.56	29
1775075100	73.86	4.56	6.58	72.86	73.86	71.36	136
1774988700	69.3	2.1	3.12	67.94	69.3	67.94	2
1774902300	67.2	-4.9	-6.80	67.88	67.88	67.2	60
1774646700	72.099999	-1.3	-1.77	72.12	72.12	72.099999	23
1774560300	73.4	0.28	0.38	76.04	76.04	73.4	36
1774473900	73.12	1.38	1.92	73.14	73.14	73.12	3
1774387500	71.739999	0.96	1.36	70.14	71.739999	70.14	40
1774301100	70.78	1.48	2.14	70.08	71.68	70.08	78
1774041900	69.3	1.06	1.55	69.3	69.3	69.3	1
1773955500	68.239999	-1.42	-2.04	67.62	68.239999	67.62	89
1773869100	69.66	1.16	1.69	69.52	69.7	68.959999	134
1773782700	68.5	-2.26	-3.19	70.52	70.52	68.5	60
1773696300	70.76	-3.22	-4.35	74.36	74.36	70.76	47
1773437100	73.98	-4.94	-6.26	73.98	73.98	73.98	1
1773350700	78.92	0	0.00	78.92	78.92	78.92	0
1773264300	78.92	0.66	0.84	77.64	78.92	77.64	21
1773177900	78.26	3	3.99	77.599999	78.5	77.599999	14
1773091500	75.26	-3.74	-4.73	74.44	76.599999	74.44	198
1772832300	79	-0.7	-0.88	79.02	79.02	79	82