ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AAON Inc.

AAON Inc. (AAO)

104.85
-0.20
(-0.19%)
終了 11月3日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.615.6529625151199.24112.799.24130107.88892473DE
45.956.0161779575398.9112.796.8297103.40362277DE
1224.89000131.128065671979.959999112.778.414094.06703563DE
2615.8717.835468644688.98112.765.31999910088.38766159DE
5253.07102.49130938651.78112.751.7810880.85651966DE
15646.3979.353404036958.46112.749.6810578.19086523DE
26046.3979.353404036958.46112.749.6810578.19086523DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1730496360105.20.10.10106.05107.1105.0541
1730409960105.1-0.4-0.38104.6105.5103.977
1730323560105.5-6-5.38109.8111105.5221
1730237160111.5-0.85-0.76112.7112.7111.525
1730150760112.3512.8712.94106.05112.35104.1265
172988802099.481.41.4399.2499.4899.2463
172980156098.08-1.52-1.5399.02100.5598.08165
172971516099.6-0.45-0.45100.2100.299.0228
1729628760100.05-1.25-1.23102102100.0537
1729542360101.30.90.90101.3101.3101.343
1729283160100.4-2.85-2.76100.4100.4100.415
1729196760103.252.22.18103.75103.75102.875
1729110360101.05-1.95-1.89101.1103.05101.0571
1729023960103-0.3-0.29103.85103.85102.0583
1728937620103.32.52.48103.85104.35103.3231
1728678360100.81.561.57100.8100.8100.81
172859196099.240.060.06100.95101.699.16284
172850556099.1800.0099.1899.1899.180
172841916099.180.880.9097.08100.1597.0830
172833276098.31.81.8798.998.996.8225
172807362096.500.0096.596.596.50
172798722096.51.321.3996.596.596.5250
172790082095.18-1.56-1.6195.1895.1895.1858
172781442096.740.840.8897.897.896.7424
172772802095.900.0095.995.995.92610
172746876095.9-0.04-0.0496.6296.7295.9122
172738236095.940.10.1095.9495.9495.9415
172729596095.84-1.2-1.2496.6496.8494.74160
172720956097.040.780.8198.1498.149672
172712316096.266.186.8694.4696.2692.68107
172686402090.08-0.62-0.6892.4892.4890.08194
172677756090.72.62.9588.5890.7488.58450
172669122088.12.262.6387.288.187.2113
172660476085.840.040.0585.8485.8485.841
172651842085.8-0.02-0.0285.4285.885.3842
172625916085.8199991.72.0285.81999985.81999985.8199992
172617276084.121.481.7984.1284.1284.1261
172608636082.642.823.5378.4282.6478.4293
172599996079.8199990.580.7379.280.2679.236
172591362079.2399990.841.0780.3880.73999979.06104
172565436078.400.0078.478.478.40
172556796078.4-1.2-1.5180.8880.8878.4345
172548156079.599999-2.34-2.8681.0481.1879.599999109
172539516081.94-6.26-7.1086.5286.5281.9479
172530876088.22.382.7787.5688.287.44168
172504956085.8199991.261.4986.386.385.81999925
172496316084.560.540.6484.5684.5684.5615
172487682084.0200.0084.0284.0284.020
172479042084.02-1.82-2.1284.0284.0284.02100
172470402085.841.121.3284.4485.8484.442
172444482084.723.384.1684.2284.7283.239999164
172435836081.3400.0081.3481.3481.340
172427196081.34-1.18-1.4381.3481.3481.3479
172418556082.521.321.6382.582.5282.5137
172409922081.20.020.0279.4481.279.443
172384002081.1800.0081.1881.1881.180
172375362081.180.91.1281.0482.8880.5616
172366716080.28-0.22-0.2778.9880.2878.982
172358076080.50.180.2280.580.580.560
172349436080.3199990.360.4580.31999980.31999980.31999910
172323522079.9599992.363.0479.95999979.95999979.9599993
172314882077.599999-2.92-3.6377.59999977.59999977.5999991
172306236080.520.660.8380.1880.95999980.183
172297596079.861.141.4579.8679.8679.8613
172288962078.72-1.92-2.3873.4878.7273.4893
172263036080.64-2.48-2.9879.580.6479.531

最近閲覧した銘柄

Delayed Upgrade Clock