Amundi Core MSCI Europe UCITS ETF Acc【A4HZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783058400	115.72	115.72	115.72	115.72
1782972000	115.72	115.72	115.72	115.72
1782885600	115.72	115.72	115.72	115.72
1782799200	115.72	115.72	115.72	115.72
1782712800	115.72	115.72	115.72	115.72
1782453600	115.72	115.72	115.72	115.72
1782367200	115.72	115.72	115.72	115.72
1782280800	115.72	115.72	115.72	115.72
1782194400	115.72	115.72	115.72	115.72
1782108000	115.72	115.72	115.72	115.72
1781848800	115.72	115.72	115.72	115.72
1781762400	115.72	115.72	115.72	115.72
1781676000	115.72	115.72	115.72	115.72
1781589600	115.72	115.72	115.72	115.72
1781503200	115.72	115.72	115.72	115.72
1781244000	115.72	115.72	115.72	115.72
1781157600	115.72	115.72	115.72	115.72
1781071200	115.72	115.72	115.72	115.72
1780984800	115.72	115.72	115.72	115.72
1780898400	115.72	115.72	115.72	115.72
1780639200	115.72	115.72	115.72	115.72
1780552800	115.72	115.72	115.72	115.72
1780466400	115.72	115.72	115.72	115.72
1780380000	115.72	115.72	115.72	115.72
1780293600	115.72	115.72	115.72	115.72
1780034400	115.72	115.72	115.72	115.72
1779948000	115.72	115.72	115.72	115.72
1779861600	115.72	115.72	115.72	115.72
1779775200	115.72	115.72	115.72	115.72
1779688800	115.72	115.72	115.72	115.72
1779429600	115.72	115.72	115.72	115.72
1779343200	115.72	115.72	115.72	115.72
1779256800	115.72	115.72	115.72	115.72
1779170400	115.72	115.72	115.72	115.72
1779084000	115.72	115.72	115.72	115.72
1778824800	115.72	115.72	115.72	115.72
1778738400	115.72	115.72	115.72	115.72
1778652000	115.72	115.72	115.72	115.72
1778565600	115.72	115.72	115.72	115.72
1778479200	115.72	115.72	115.72	115.72
1778220000	115.72	115.72	115.72	115.72
1778133600	115.72	115.72	115.72	115.72
1778047200	115.72	115.72	115.72	115.72
1777960800	115.72	115.72	115.72	115.72
1777874400	115.72	115.72	115.72	115.72
1777528800	115.72	115.72	115.72	115.72
1777442400	115.72	115.72	115.72	115.72
1777356000	115.72	115.72	115.72	115.72
1777269600	115.72	115.72	115.72	115.72
1777010400	115.72	115.72	115.72	115.72
1776924000	115.72	115.72	115.72	115.72
1776837600	115.72	115.72	115.72	115.72
1776751200	115.72	115.72	115.72	115.72
1776664800	115.72	115.72	115.72	115.72
1776405600	115.72	115.72	115.72	115.72
1776319200	115.72	115.72	115.72	115.72
1776232800	115.72	115.72	115.72	115.72
1776146400	115.72	115.72	115.72	115.72
1776060000	115.72	115.72	115.72	115.72
1775800800	115.72	115.72	115.72	115.72
1775714400	115.72	115.72	115.72	115.72
1775628000	115.72	115.72	115.72	115.72
1775541600	115.72	115.72	115.72	115.72