DZ HYP【A3MQU4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	101.605	-0.25	-0.24	101.6	101.605	101.6	90000
1742938020	101.85	0.38	0.37	101.85	101.85	101.85	10000
1742851620	101.475	0	0.00	101.475	101.475	101.475	0
1742592420	101.475	0	0.00	101.475	101.475	101.475	0
1742506020	101.475	0	0.00	101.475	101.475	101.475	0
1742419620	101.475	0	0.00	101.475	101.475	101.475	0
1742333220	101.475	0	0.00	101.475	101.475	101.475	0
1742246820	101.475	-2.32	-2.23	101.475	101.475	101.475	20000
1741935600	103.794	0	0.00	103.794	103.794	103.794	0
1741849200	103.794	0	0.00	103.794	103.794	103.794	0
1741762800	103.794	0	0.00	103.794	103.794	103.794	0
1741676400	103.794	0	0.00	103.794	103.794	103.794	0
1741590000	103.794	0	0.00	103.794	103.794	103.794	0
1741330800	103.794	0	0.00	103.794	103.794	103.794	0
1741244400	103.794	0	0.00	103.794	103.794	103.794	0
1741158000	103.794	0	0.00	103.794	103.794	103.794	0
1741071600	103.794	0	0.00	103.794	103.794	103.794	0
1740985200	103.794	0	0.00	103.794	103.794	103.794	0
1740726000	103.794	0	0.00	103.794	103.794	103.794	0
1740639600	103.794	0	0.00	103.794	103.794	103.794	0
1740553200	103.794	0	0.00	103.794	103.794	103.794	0
1740466800	103.794	0	0.00	103.794	103.794	103.794	0
1740380400	103.794	0	0.00	103.794	103.794	103.794	0
1740121200	103.794	0	0.00	103.794	103.794	103.794	0
1740034800	103.794	0	0.00	103.794	103.794	103.794	0
1739948400	103.794	0	0.00	103.794	103.794	103.794	0
1739862000	103.794	0	0.00	103.794	103.794	103.794	0
1739775600	103.794	0	0.00	103.794	103.794	103.794	0
1739516400	103.794	0	0.00	103.794	103.794	103.794	0
1739430000	103.794	0	0.00	103.794	103.794	103.794	0
1739343600	103.794	0	0.00	103.794	103.794	103.794	0
1739257200	103.794	0	0.00	103.794	103.794	103.794	0
1739170800	103.794	0	0.00	103.794	103.794	103.794	0
1738911600	103.794	0	0.00	103.794	103.794	103.794	0
1738825200	103.794	0	0.00	103.794	103.794	103.794	0
1738738800	103.794	0	0.00	103.794	103.794	103.794	0
1738652400	103.794	0	0.00	103.794	103.794	103.794	0
1738566000	103.794	0	0.00	103.794	103.794	103.794	0
1738306800	103.794	0	0.00	103.794	103.794	103.794	0
1738220400	103.794	0	0.00	103.794	103.794	103.794	0
1738134000	103.794	0	0.00	103.794	103.794	103.794	0
1738047600	103.794	0	0.00	103.794	103.794	103.794	0
1737961200	103.794	0	0.00	103.794	103.794	103.794	0
1737702000	103.794	0	0.00	103.794	103.794	103.794	0
1737615600	103.794	0	0.00	103.794	103.794	103.794	0
1737529200	103.794	0	0.00	103.794	103.794	103.794	0
1737442800	103.794	0	0.00	103.794	103.794	103.794	0
1737356400	103.794	0	0.00	103.794	103.794	103.794	0
1737097200	103.794	0	0.00	103.794	103.794	103.794	0
1737010800	103.794	0	0.00	103.794	103.794	103.794	0
1736924400	103.794	0	0.00	103.794	103.794	103.794	0
1736838000	103.794	0	0.00	103.794	103.794	103.794	0
1736751600	103.794	0	0.00	103.794	103.794	103.794	0
1736492400	103.794	0	0.00	103.794	103.794	103.794	0
1736406000	103.794	0	0.00	103.794	103.794	103.794	0
1736319600	103.794	0	0.00	103.794	103.794	103.794	0
1736233200	103.794	0	0.00	103.794	103.794	103.794	0
1736146800	103.794	0	0.00	103.794	103.794	103.794	0
1735887600	103.794	0	0.00	103.794	103.794	103.794	0
1735801200	103.794	0	0.00	103.794	103.794	103.794	0
1735542000	103.794	0	0.00	103.794	103.794	103.794	0
1735282800	103.794	0	0.00	103.794	103.794	103.794	0