3250% until 05/31/2033【A3MQU4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	100.779	0	0.00	100.779	100.779	100.779	0
1781900700	100.779	0	0.00	100.779	100.779	100.779	0
1781814300	100.779	0	0.00	100.779	100.779	100.779	0
1781727900	100.779	0	0.00	100.779	100.779	100.779	0
1781641500	100.779	0	0.00	100.779	100.779	100.779	0
1781555100	100.779	0	0.00	100.779	100.779	100.779	0
1781295900	100.779	0	0.00	100.779	100.779	100.779	0
1781209500	100.779	0	0.00	100.779	100.779	100.779	0
1781123100	100.779	0	0.00	100.779	100.779	100.779	0
1781036700	100.779	0	0.00	100.779	100.779	100.779	0
1780950300	100.779	0	0.00	100.779	100.779	100.779	0
1780691100	100.779	0	0.00	100.779	100.779	100.779	0
1780604700	100.779	0	0.00	100.779	100.779	100.779	0
1780518300	100.779	0	0.00	100.779	100.779	100.779	0
1780431900	100.779	0	0.00	100.779	100.779	100.779	0
1780345500	100.779	0	0.00	100.779	100.779	100.779	0
1780086300	100.779	0	0.00	100.779	100.779	100.779	0
1779999900	100.779	0	0.00	100.779	100.779	100.779	0
1779913500	100.779	0	0.00	100.779	100.779	100.779	0
1779827100	100.779	0	0.00	100.779	100.779	100.779	0
1779740700	100.779	0	0.00	100.779	100.779	100.779	0
1779481500	100.779	0	0.00	100.779	100.779	100.779	0
1779395100	100.779	0	0.00	100.779	100.779	100.779	0
1779308700	100.779	0	0.00	100.779	100.779	100.779	0
1779222300	100.779	0	0.00	100.779	100.779	100.779	0
1779135900	100.779	0	0.00	100.779	100.779	100.779	0
1778876700	100.779	0	0.00	100.779	100.779	100.779	0
1778790300	100.779	0	0.00	100.779	100.779	100.779	0
1778703900	100.779	0	0.00	100.779	100.779	100.779	0
1778617500	100.779	0	0.00	100.779	100.779	100.779	0
1778531100	100.779	0	0.00	100.779	100.779	100.779	0
1778271900	100.779	0	0.00	100.779	100.779	100.779	0
1778185500	100.779	0	0.00	100.779	100.779	100.779	0
1778099100	100.779	0	0.00	100.779	100.779	100.779	0
1778012700	100.779	0	0.00	100.779	100.779	100.779	0
1777926300	100.779	0	0.00	100.779	100.779	100.779	0
1777580700	100.779	0.84	0.84	100.779	100.779	100.779	10000
1777494300	99.939	0	0.00	99.939	99.939	99.939	0
1777407900	99.939	0	0.00	99.939	99.939	99.939	0
1777321500	99.939	0	0.00	99.939	99.939	99.939	0
1777062300	99.939	0	0.00	99.939	99.939	99.939	0
1776975900	99.939	0	0.00	99.939	99.939	99.939	0
1776889500	99.939	0	0.00	99.939	99.939	99.939	0
1776803100	99.939	0	0.00	99.939	99.939	99.939	0
1776716700	99.939	0	0.00	99.939	99.939	99.939	0
1776457500	99.939	0	0.00	99.939	99.939	99.939	0
1776371100	99.939	0	0.00	99.939	99.939	99.939	0
1776284700	99.939	0	0.00	99.939	99.939	99.939	0
1776198300	99.939	0	0.00	99.939	99.939	99.939	0
1776111900	99.939	0	0.00	99.939	99.939	99.939	0
1775852700	99.939	0	0.00	99.939	99.939	99.939	0
1775766300	99.939	0	0.00	99.939	99.939	99.939	0
1775679900	99.939	0	0.00	99.939	99.939	99.939	0
1775593500	99.939	-0.44	-0.44	99.939	99.939	99.939	25000
1775161500	100.379	0	0.00	100.379	100.379	100.379	0
1775075100	100.379	0	0.00	100.379	100.379	100.379	0
1774988700	100.379	0	0.00	100.379	100.379	100.379	0
1774902300	100.379	-2.62	-2.54	100.379	100.379	100.379	40000
1774591200	103	0	0.00	103	103	103	0
1774504800	103	0	0.00	103	103	103	0
1774418400	103	0	0.00	103	103	103	0
1774332000	103	0	0.00	103	103	103	0
1774245600	103	0	0.00	103	103	103	0