Bond 3.25% 24/29【A3LZUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	101.296	0	0.00	101.296	101.296	101.296	0
1783023900	101.296	0	0.00	101.296	101.296	101.296	0
1782937500	101.296	0.52	0.52	101.296	101.296	101.296	100000
1782851100	100.773	0	0.00	100.773	100.773	100.773	0
1782764700	100.773	0	0.00	100.773	100.773	100.773	0
1782505500	100.773	0	0.00	100.773	100.773	100.773	0
1782419100	100.773	0	0.00	100.773	100.773	100.773	0
1782332700	100.773	0	0.00	100.773	100.773	100.773	0
1782246300	100.773	0	0.00	100.773	100.773	100.773	0
1782159900	100.773	0	0.00	100.773	100.773	100.773	0
1781900700	100.773	0	0.00	100.773	100.773	100.773	0
1781814300	100.773	0	0.00	100.773	100.773	100.773	0
1781727900	100.773	0	0.00	100.773	100.773	100.773	0
1781641500	100.773	0	0.00	100.773	100.773	100.773	0
1781555100	100.773	0	0.00	100.773	100.773	100.773	0
1781295900	100.773	0	0.00	100.773	100.773	100.773	0
1781209500	100.773	0	0.00	100.773	100.773	100.773	0
1781123100	100.773	0	0.00	100.773	100.773	100.773	0
1781036700	100.773	0	0.00	100.773	100.773	100.773	0
1780950300	100.773	0	0.00	100.773	100.773	100.773	0
1780691100	100.773	0	0.00	100.773	100.773	100.773	0
1780604700	100.773	0	0.00	100.773	100.773	100.773	0
1780518300	100.773	0	0.00	100.773	100.773	100.773	0
1780431900	100.773	0	0.00	100.773	100.773	100.773	0
1780345500	100.773	0	0.00	100.773	100.773	100.773	0
1780086300	100.773	0	0.00	100.773	100.773	100.773	0
1779999900	100.773	0	0.00	100.773	100.773	100.773	0
1779913500	100.773	0	0.00	100.773	100.773	100.773	0
1779827100	100.773	0	0.00	100.773	100.773	100.773	0
1779740700	100.773	0	0.00	100.773	100.773	100.773	0
1779481500	100.773	0	0.00	100.773	100.773	100.773	0
1779395100	100.773	0	0.00	100.773	100.773	100.773	0
1779308700	100.773	0	0.00	100.773	100.773	100.773	0
1779222300	100.773	0	0.00	100.773	100.773	100.773	0
1779135900	100.773	0.49	0.49	100.773	100.773	100.773	100000
1778824800	100.284	0	0.00	100.284	100.284	100.284	0
1778738400	100.284	0	0.00	100.284	100.284	100.284	0
1778652000	100.284	0	0.00	100.284	100.284	100.284	0
1778565600	100.284	0	0.00	100.284	100.284	100.284	0
1778479200	100.284	0	0.00	100.284	100.284	100.284	0
1778220000	100.284	0	0.00	100.284	100.284	100.284	0
1778133600	100.284	0	0.00	100.284	100.284	100.284	0
1778047200	100.284	0	0.00	100.284	100.284	100.284	0
1777960800	100.284	0	0.00	100.284	100.284	100.284	0
1777874400	100.284	0	0.00	100.284	100.284	100.284	0
1777528800	100.284	0	0.00	100.284	100.284	100.284	0
1777442400	100.284	0	0.00	100.284	100.284	100.284	0
1777356000	100.284	0	0.00	100.284	100.284	100.284	0
1777269600	100.284	0	0.00	100.284	100.284	100.284	0
1777010400	100.284	0	0.00	100.284	100.284	100.284	0
1776924000	100.284	0	0.00	100.284	100.284	100.284	0
1776837600	100.284	0	0.00	100.284	100.284	100.284	0
1776751200	100.284	0	0.00	100.284	100.284	100.284	0
1776664800	100.284	0	0.00	100.284	100.284	100.284	0
1776405600	100.284	0	0.00	100.284	100.284	100.284	0
1776319200	100.284	0	0.00	100.284	100.284	100.284	0
1776232800	100.284	0	0.00	100.284	100.284	100.284	0
1776146400	100.284	0	0.00	100.284	100.284	100.284	0
1776060000	100.284	0	0.00	100.284	100.284	100.284	0
1775800800	100.284	0	0.00	100.284	100.284	100.284	0
1775714400	100.284	0	0.00	100.284	100.284	100.284	0
1775628000	100.284	0	0.00	100.284	100.284	100.284	0
1775541600	100.284	0	0.00	100.284	100.284	100.284	0