Bond 3.25% 24/29【A3LZUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	100.773	0	0.00	100.773	100.773	100.773	0
1781295900	100.773	0	0.00	100.773	100.773	100.773	0
1781209500	100.773	0	0.00	100.773	100.773	100.773	0
1781123100	100.773	0	0.00	100.773	100.773	100.773	0
1781036700	100.773	0	0.00	100.773	100.773	100.773	0
1780950300	100.773	0	0.00	100.773	100.773	100.773	0
1780691100	100.773	0	0.00	100.773	100.773	100.773	0
1780604700	100.773	0	0.00	100.773	100.773	100.773	0
1780518300	100.773	0	0.00	100.773	100.773	100.773	0
1780431900	100.773	0	0.00	100.773	100.773	100.773	0
1780345500	100.773	0	0.00	100.773	100.773	100.773	0
1780086300	100.773	0	0.00	100.773	100.773	100.773	0
1779999900	100.773	0	0.00	100.773	100.773	100.773	0
1779913500	100.773	0	0.00	100.773	100.773	100.773	0
1779827100	100.773	0	0.00	100.773	100.773	100.773	0
1779740700	100.773	0	0.00	100.773	100.773	100.773	0
1779481500	100.773	0	0.00	100.773	100.773	100.773	0
1779395100	100.773	0	0.00	100.773	100.773	100.773	0
1779308700	100.773	0	0.00	100.773	100.773	100.773	0
1779222300	100.773	0	0.00	100.773	100.773	100.773	0
1779135900	100.773	0.49	0.49	100.773	100.773	100.773	100000
1778876700	100.284	0	0.00	100.284	100.284	100.284	0
1778790300	100.284	0	0.00	100.284	100.284	100.284	0
1778703900	100.284	0	0.00	100.284	100.284	100.284	0
1778617500	100.284	0	0.00	100.284	100.284	100.284	0
1778531100	100.284	0	0.00	100.284	100.284	100.284	0
1778271900	100.284	0	0.00	100.284	100.284	100.284	0
1778185500	100.284	0	0.00	100.284	100.284	100.284	0
1778099100	100.284	0	0.00	100.284	100.284	100.284	0
1778012700	100.284	0	0.00	100.284	100.284	100.284	0
1777926300	100.284	0	0.00	100.284	100.284	100.284	0
1777580700	100.284	0	0.00	100.284	100.284	100.284	0
1777494300	100.284	0	0.00	100.284	100.284	100.284	0
1777407900	100.284	0	0.00	100.284	100.284	100.284	0
1777321500	100.284	0	0.00	100.284	100.284	100.284	0
1777062300	100.284	0	0.00	100.284	100.284	100.284	0
1776975900	100.284	0	0.00	100.284	100.284	100.284	0
1776889500	100.284	0	0.00	100.284	100.284	100.284	0
1776803100	100.284	0	0.00	100.284	100.284	100.284	0
1776716700	100.284	0	0.00	100.284	100.284	100.284	0
1776457500	100.284	0	0.00	100.284	100.284	100.284	0
1776371100	100.284	0	0.00	100.284	100.284	100.284	0
1776284700	100.284	0	0.00	100.284	100.284	100.284	0
1776198300	100.284	0	0.00	100.284	100.284	100.284	0
1776111900	100.284	0	0.00	100.284	100.284	100.284	0
1775852700	100.284	0	0.00	100.284	100.284	100.284	0
1775766300	100.284	0	0.00	100.284	100.284	100.284	0
1775679900	100.284	0	0.00	100.284	100.284	100.284	0
1775593500	100.284	0	0.00	100.284	100.284	100.284	0
1775161500	100.284	0	0.00	100.284	100.284	100.284	0
1775075100	100.284	0	0.00	100.284	100.284	100.284	0
1774988700	100.284	0	0.00	100.284	100.284	100.284	0
1774902300	100.284	-1.07	-1.05	100.284	100.284	100.284	100000
1774646700	101.351	0	0.00	101.351	101.351	101.351	0
1774560300	101.351	0	0.00	101.351	101.351	101.351	0
1774473900	101.351	0	0.00	101.351	101.351	101.351	0
1774387500	101.351	0	0.00	101.351	101.351	101.351	0
1774301100	101.351	0	0.00	101.351	101.351	101.351	0
1774041900	101.351	0	0.00	101.351	101.351	101.351	0
1773955500	101.351	0	0.00	101.351	101.351	101.351	0
1773869100	101.351	-1.07	-1.04	101.351	101.351	101.351	100000
1773727200	102.42	0	0.00	102.42	102.42	102.42	0
1773640800	102.42	0	0.00	102.42	102.42	102.42	0