ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
The Coca Cola Co

The Coca Cola Co (A3LYHN)

93.643
0.468
(0.50%)
終了 3月29日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174314520099.40800.0099.40899.40899.4080
174305880099.40800.0099.40899.40899.4080
174297240099.40800.0099.40899.40899.4080
174288600099.40800.0099.40899.40899.4080
174279960099.40800.0099.40899.40899.4080
174254040099.40800.0099.40899.40899.4080
174245400099.40800.0099.40899.40899.4080
174236760099.40800.0099.40899.40899.4080
174228120099.40800.0099.40899.40899.4080
174219480099.40800.0099.40899.40899.4080
174193560099.40800.0099.40899.40899.4080
174184920099.40800.0099.40899.40899.4080
174176280099.40800.0099.40899.40899.4080
174167640099.40800.0099.40899.40899.4080
174159000099.40800.0099.40899.40899.4080
174133080099.40800.0099.40899.40899.4080
174124440099.40800.0099.40899.40899.4080
174115800099.40800.0099.40899.40899.4080
174107160099.40800.0099.40899.40899.4080
174098520099.40800.0099.40899.40899.4080
174072600099.40800.0099.40899.40899.4080
174063960099.40800.0099.40899.40899.4080
174055320099.40800.0099.40899.40899.4080
174046680099.40800.0099.40899.40899.4080
174038040099.40800.0099.40899.40899.4080
174012120099.40800.0099.40899.40899.4080
174003480099.40800.0099.40899.40899.4080
173994840099.40800.0099.40899.40899.4080
173986200099.40800.0099.40899.40899.4080
173977560099.40800.0099.40899.40899.4080
173951640099.40800.0099.40899.40899.4080
173943000099.40800.0099.40899.40899.4080
173934360099.40800.0099.40899.40899.4080
173925720099.40800.0099.40899.40899.4080
173917080099.40800.0099.40899.40899.4080
173891160099.40800.0099.40899.40899.4080
173882520099.40800.0099.40899.40899.4080
173873880099.40800.0099.40899.40899.4080
173865240099.40800.0099.40899.40899.4080
173856600099.40800.0099.40899.40899.4080
173830680099.40800.0099.40899.40899.4080
173822040099.40800.0099.40899.40899.4080
173813400099.40800.0099.40899.40899.4080
173804760099.40800.0099.40899.40899.4080
173796120099.40800.0099.40899.40899.4080
173770200099.40800.0099.40899.40899.4080
173761560099.40800.0099.40899.40899.4080
173752920099.40800.0099.40899.40899.4080
173744280099.40800.0099.40899.40899.4080
173735640099.40800.0099.40899.40899.4080
173709720099.40800.0099.40899.40899.4080
173701080099.40800.0099.40899.40899.4080
173692440099.40800.0099.40899.40899.4080
173683800099.40800.0099.40899.40899.4080
173675160099.40800.0099.40899.40899.4080
173649240099.40800.0099.40899.40899.4080
173640600099.40800.0099.40899.40899.4080
173631960099.40800.0099.40899.40899.4080
173623320099.40800.0099.40899.40899.4080
173614680099.40800.0099.40899.40899.4080
173588760099.40800.0099.40899.40899.4080
173580120099.40800.0099.40899.40899.4080
173554200099.40800.0099.40899.40899.4080

最近閲覧した銘柄

Delayed Upgrade Clock