The Coca Cola Co【A3LYHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743145200	99.408	99.408	99.408	99.408
1743058800	99.408	99.408	99.408	99.408
1742972400	99.408	99.408	99.408	99.408
1742886000	99.408	99.408	99.408	99.408
1742799600	99.408	99.408	99.408	99.408
1742540400	99.408	99.408	99.408	99.408
1742454000	99.408	99.408	99.408	99.408
1742367600	99.408	99.408	99.408	99.408
1742281200	99.408	99.408	99.408	99.408
1742194800	99.408	99.408	99.408	99.408
1741935600	99.408	99.408	99.408	99.408
1741849200	99.408	99.408	99.408	99.408
1741762800	99.408	99.408	99.408	99.408
1741676400	99.408	99.408	99.408	99.408
1741590000	99.408	99.408	99.408	99.408
1741330800	99.408	99.408	99.408	99.408
1741244400	99.408	99.408	99.408	99.408
1741158000	99.408	99.408	99.408	99.408
1741071600	99.408	99.408	99.408	99.408
1740985200	99.408	99.408	99.408	99.408
1740726000	99.408	99.408	99.408	99.408
1740639600	99.408	99.408	99.408	99.408
1740553200	99.408	99.408	99.408	99.408
1740466800	99.408	99.408	99.408	99.408
1740380400	99.408	99.408	99.408	99.408
1740121200	99.408	99.408	99.408	99.408
1740034800	99.408	99.408	99.408	99.408
1739948400	99.408	99.408	99.408	99.408
1739862000	99.408	99.408	99.408	99.408
1739775600	99.408	99.408	99.408	99.408
1739516400	99.408	99.408	99.408	99.408
1739430000	99.408	99.408	99.408	99.408
1739343600	99.408	99.408	99.408	99.408
1739257200	99.408	99.408	99.408	99.408
1739170800	99.408	99.408	99.408	99.408
1738911600	99.408	99.408	99.408	99.408
1738825200	99.408	99.408	99.408	99.408
1738738800	99.408	99.408	99.408	99.408
1738652400	99.408	99.408	99.408	99.408
1738566000	99.408	99.408	99.408	99.408
1738306800	99.408	99.408	99.408	99.408
1738220400	99.408	99.408	99.408	99.408
1738134000	99.408	99.408	99.408	99.408
1738047600	99.408	99.408	99.408	99.408
1737961200	99.408	99.408	99.408	99.408
1737702000	99.408	99.408	99.408	99.408
1737615600	99.408	99.408	99.408	99.408
1737529200	99.408	99.408	99.408	99.408
1737442800	99.408	99.408	99.408	99.408
1737356400	99.408	99.408	99.408	99.408
1737097200	99.408	99.408	99.408	99.408
1737010800	99.408	99.408	99.408	99.408
1736924400	99.408	99.408	99.408	99.408
1736838000	99.408	99.408	99.408	99.408
1736751600	99.408	99.408	99.408	99.408
1736492400	99.408	99.408	99.408	99.408
1736406000	99.408	99.408	99.408	99.408
1736319600	99.408	99.408	99.408	99.408
1736233200	99.408	99.408	99.408	99.408
1736146800	99.408	99.408	99.408	99.408
1735887600	99.408	99.408	99.408	99.408
1735801200	99.408	99.408	99.408	99.408
1735542000	99.408	99.408	99.408	99.408