Bond 3000% until September 15 2034【A3LX02】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	99.016	0	0.00	99.016	99.016	99.016	0
1781727900	99.016	0	0.00	99.016	99.016	99.016	0
1781641500	99.016	0	0.00	99.016	99.016	99.016	0
1781555100	99.016	0	0.00	99.016	99.016	99.016	0
1781295900	99.016	0	0.00	99.016	99.016	99.016	0
1781209500	99.016	0	0.00	99.016	99.016	99.016	0
1781123100	99.016	0	0.00	99.016	99.016	99.016	0
1781036700	99.016	0	0.00	99.016	99.016	99.016	0
1780950300	99.016	0	0.00	99.016	99.016	99.016	0
1780691100	99.016	0	0.00	99.016	99.016	99.016	0
1780604700	99.016	0	0.00	99.016	99.016	99.016	0
1780518300	99.016	0	0.00	99.016	99.016	99.016	0
1780431900	99.016	0	0.00	99.016	99.016	99.016	0
1780345500	99.016	0	0.00	99.016	99.016	99.016	0
1780086300	99.016	0	0.00	99.016	99.016	99.016	0
1779999900	99.016	-0.04	-0.04	99.016	99.016	99.016	20000
1779913500	99.055	0	0.00	99.055	99.055	99.055	0
1779827100	99.055	1	1.02	99.055	99.055	99.055	3000
1779740700	98.058	0	0.00	98.058	98.058	98.058	0
1779481500	98.058	0	0.00	98.058	98.058	98.058	0
1779395100	98.058	0	0.00	98.058	98.058	98.058	0
1779308700	98.058	0	0.00	98.058	98.058	98.058	0
1779222300	98.058	0	0.00	98.058	98.058	98.058	0
1779135900	98.058	0	0.00	98.058	98.058	98.058	0
1778876700	98.058	0	0.00	98.058	98.058	98.058	0
1778790300	98.058	0	0.00	98.058	98.058	98.058	0
1778703900	98.058	0	0.00	98.058	98.058	98.058	0
1778617500	98.058	0	0.00	98.058	98.058	98.058	0
1778531100	98.058	0	0.00	98.058	98.058	98.058	0
1778271900	98.058	0	0.00	98.058	98.058	98.058	0
1778185500	98.058	0	0.00	98.058	98.058	98.058	0
1778099100	98.058	0	0.00	98.058	98.058	98.058	0
1778012700	98.058	-0.45	-0.45	98.058	98.058	98.058	20000
1777926300	98.505	-0.16	-0.16	98.505	98.505	98.505	1000
1777580700	98.662	0	0.00	98.662	98.662	98.662	0
1777494300	98.662	0	0.00	98.662	98.662	98.662	0
1777407900	98.662	0	0.00	98.662	98.662	98.662	0
1777321500	98.662	0	0.00	98.662	98.662	98.662	0
1777062300	98.662	0	0.00	98.662	98.662	98.662	0
1776975900	98.662	0	0.00	98.662	98.662	98.662	0
1776889500	98.662	0	0.00	98.662	98.662	98.662	0
1776803100	98.662	0	0.00	98.662	98.662	98.662	0
1776716700	98.662	0	0.00	98.662	98.662	98.662	0
1776457500	98.662	0	0.00	98.662	98.662	98.662	0
1776371100	98.662	0	0.00	98.662	98.662	98.662	0
1776284700	98.662	0	0.00	98.662	98.662	98.662	0
1776198300	98.662	0	0.00	98.662	98.662	98.662	0
1776111900	98.662	0	0.00	98.662	98.662	98.662	0
1775852700	98.662	0	0.00	98.662	98.662	98.662	0
1775766300	98.662	-0.53	-0.54	98.662	98.662	98.662	2000
1775679900	99.193	0.24	0.25	99.193	99.193	99.193	3000
1775593500	98.95	0.82	0.84	98.95	98.95	98.95	5000
1775161500	98.13	0	0.00	98.13	98.13	98.13	0
1775075100	98.13	0	0.00	98.13	98.13	98.13	0
1774988700	98.13	-1.1	-1.11	98.185	98.185	98.13	5000
1774850400	99.233	0	0.00	99.233	99.233	99.233	0
1774591200	99.233	0	0.00	99.233	99.233	99.233	0
1774504800	99.233	0	0.00	99.233	99.233	99.233	0
1774418400	99.233	0	0.00	99.233	99.233	99.233	0
1774332000	99.233	0	0.00	99.233	99.233	99.233	0
1774245600	99.233	0	0.00	99.233	99.233	99.233	0
1773986400	99.233	0	0.00	99.233	99.233	99.233	0
1773900000	99.233	0	0.00	99.233	99.233	99.233	0