Hot Features
プレミアム
Bond 3000% until June 25 2049 (A3LTNP)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1780608300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1780521900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1780435500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1780349100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1780089900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1780003500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779917100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779830700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779744300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779485100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779398700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779312300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779225900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1779139500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778880300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778793900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778707500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778621100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778534700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778275500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778189100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778102700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1778016300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1777929900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1777584300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1777497900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1777411500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1777325100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1777065900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776979500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776893100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776806700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776720300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776461100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776374700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776288300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776201900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1776115500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1775856300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1775769900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1775683500 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1775597100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1775165100 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1775078700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1774992300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1774905900 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1774646700 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1774560300 | 81.825999 | 0 | 0.00 | 81.825999 | 81.825999 | 81.825999 | 0 |
| 1774473900 | 81.825999 | 1.56 | 1.95 | 81.825999 | 81.825999 | 81.825999 | 1000 |
| 1774387500 | 80.263 | 0.03 | 0.03 | 80.263 | 80.263 | 80.263 | 8795 |
| 1774301100 | 80.238 | 0 | 0.00 | 80.238 | 80.238 | 80.238 | 0 |
| 1774041900 | 80.238 | 0 | 0.00 | 80.238 | 80.238 | 80.238 | 0 |
| 1773955500 | 80.238 | 0 | 0.00 | 80.238 | 80.238 | 80.238 | 0 |
| 1773869100 | 80.238 | 0 | 0.00 | 80.238 | 80.238 | 80.238 | 0 |
| 1773782700 | 80.238 | 0 | 0.00 | 80.238 | 80.238 | 80.238 | 0 |
| 1773696300 | 80.238 | -1.77 | -2.16 | 80.238 | 80.238 | 80.238 | 6400 |
| 1773437100 | 82.007 | 0 | 0.00 | 82.007 | 82.007 | 82.007 | 0 |
| 1773350700 | 82.007 | 0 | 0.00 | 82.007 | 82.007 | 82.007 | 0 |
| 1773264300 | 82.007 | -0.58 | -0.70 | 82.16 | 82.16 | 82.007 | 8000 |
| 1773122400 | 82.586 | 0 | 0.00 | 82.586 | 82.586 | 82.586 | 0 |
| 1773036000 | 82.586 | 0 | 0.00 | 82.586 | 82.586 | 82.586 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
