Domestic bond 3.45% 27oct2030【A3LP9J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780694700	102.229	102.229	102.229	102.229
1780608300	102.229	102.229	102.229	102.229
1780521900	102.229	102.229	102.229	102.229
1780435500	102.229	102.229	102.229	102.229
1780349100	102.229	102.229	102.229	102.229
1780089900	102.229	102.229	102.229	102.229
1780003500	102.229	102.229	102.229	102.229
1779917100	102.229	102.229	102.229	102.229
1779830700	102.229	102.229	102.229	102.229
1779744300	102.229	102.229	102.229	102.229
1779485100	102.229	102.229	102.229	102.229
1779398700	102.229	102.229	102.229	102.229
1779312300	102.229	102.229	102.229	102.229
1779225900	102.229	102.229	102.229	102.229
1779139500	102.229	102.229	102.229	102.229
1778880300	102.229	102.229	102.229	102.229
1778793900	102.229	102.229	102.229	102.229
1778707500	102.229	102.229	102.229	102.229
1778621100	102.229	102.229	102.229	102.229
1778534700	102.229	102.229	102.229	102.229
1778275500	102.229	102.229	102.229	102.229
1778189100	102.229	102.229	102.229	102.229
1778102700	102.229	102.229	102.229	102.229
1778016300	102.229	102.229	102.229	102.229
1777929900	102.229	102.229	102.229	102.229
1777584300	102.229	102.229	102.229	102.229
1777497900	102.229	102.229	102.229	102.229
1777411500	102.229	102.229	102.229	102.229
1777325100	102.229	102.229	102.229	102.229
1777065900	102.229	102.229	102.229	102.229
1776979500	102.229	102.229	102.229	102.229
1776893100	102.229	102.229	102.229	102.229
1776806700	102.229	102.229	102.229	102.229
1776720300	102.229	102.229	102.229	102.229
1776461100	102.229	102.229	102.229	102.229
1776374700	102.229	102.229	102.229	102.229
1776288300	102.229	102.229	102.229	102.229
1776201900	102.229	102.229	102.229	102.229
1776115500	102.229	102.229	102.229	102.229
1775856300	102.229	102.229	102.229	102.229
1775769900	102.229	102.229	102.229	102.229
1775683500	102.229	102.229	102.229	102.229
1775597100	102.229	102.229	102.229	102.229
1775165100	102.229	102.229	102.229	102.229
1775078700	102.229	102.229	102.229	102.229
1774992300	102.229	102.229	102.229	102.229
1774905900	102.229	102.229	102.229	102.229
1774646700	102.229	102.229	102.229	102.229
1774560300	102.229	102.229	102.229	102.229
1774473900	102.229	102.229	102.229	102.229
1774387500	102.229	102.229	102.229	102.229