Thames Ventures Vct 2【TV2H】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Thames Ventures Vct 2 Plc (TV2H) 銘柄情報

Thames Ventures Vct 2 Plc (TV2H)

37.50

0.00

(0.00%)

終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.50

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

36.50 52 週間の範囲 54.50

時価総額

前日終値

37.50

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

0.00

発行済株式数

98,546,959

配当利回り

0.67%

PER

-9.37

1 株当たり利益 (EPS)

-0.1

歳入

-8.67M

純利益

-10.16M

セクター

Investment Advice

業界

Investment Advice

ウェブサイト

www.downing.co.uk

本社

London, Gbr

設立

-

Thames Ventures Vct 2 Plc is listed in the Investment Advice sector of the ロンドン証券取引所 with ticker TV2H. The last closing price for Thames Ventures Vct 2 was 37.50p. Over the last year, Thames Ventures Vct 2 shares have traded in a share price range of 36.50p to 54.50p.

Thames Ventures Vct 2 currently has 98,546,959 shares in issue. The market capitalisation of Thames Ventures Vct 2 is £36.96 million. Thames Ventures Vct 2 has a price to earnings ratio (PE ratio) of -9.37.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.5	37.5	37.5	0	0	DE
4	0	0	37.5	37.5	37.5	0	0	DE
12	-3	-7.40740740741	40.5	40.5	36.5	0	0	DE
26	-10	-21.0526315789	47.5	47.5	36.5	0	0	DE
52	-17	-31.1926605505	54.5	54.5	36.5	0	0	DE
156	-38.5	-50.6578947368	76	76	36.5	709	71.02416257	DE
260	-38.5	-50.6578947368	76	76	36.5	709	71.02416257	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

TheFirm

TheFirm 2分前

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 2分前

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 2分前

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 3分前

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 3分前

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 3分前

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 4分前

And the ball and chain is something else lol.

weedtrader420

weedtrader420 4分前

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 4分前

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 5分前

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 7分前

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 9分前

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 9分前

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 9分前

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 10分前

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 11分前

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 11分前

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 12分前

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 12分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 12分前

Sumpkins rotten in DENMARK

glenn1919

glenn1919 13分前

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 13分前

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 13分前

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 13分前

The 4th Thursday in November is mostly a workday, worldwide.

Thames Ventures Vct 2

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約