Toyota Motor Credit【A3LK44】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	103.662	0	0.00	103.662	103.662	103.662	0
1741814820	103.662	0	0.00	103.662	103.662	103.662	0
1741728420	103.662	0	0.00	103.662	103.662	103.662	0
1741642020	103.662	0	0.00	103.662	103.662	103.662	0
1741382820	103.662	0	0.00	103.662	103.662	103.662	0
1741296420	103.662	0	0.00	103.662	103.662	103.662	0
1741210020	103.662	0	0.00	103.662	103.662	103.662	0
1741123620	103.662	0	0.00	103.662	103.662	103.662	0
1741037220	103.662	0	0.00	103.662	103.662	103.662	0
1740778020	103.662	0	0.00	103.662	103.662	103.662	0
1740691620	103.662	0	0.00	103.662	103.662	103.662	0
1740605220	103.662	0	0.00	103.662	103.662	103.662	0
1740518820	103.662	0	0.00	103.662	103.662	103.662	0
1740432420	103.662	0	0.00	103.662	103.662	103.662	0
1740173220	103.662	0	0.00	103.662	103.662	103.662	0
1740086820	103.662	0	0.00	103.662	103.662	103.662	0
1740000420	103.662	0	0.00	103.662	103.662	103.662	0
1739914020	103.662	0	0.00	103.662	103.662	103.662	0
1739827620	103.662	0	0.00	103.662	103.662	103.662	0
1739568420	103.662	0	0.00	103.662	103.662	103.662	0
1739482020	103.662	0	0.00	103.662	103.662	103.662	0
1739395620	103.662	0	0.00	103.662	103.662	103.662	0
1739309220	103.662	0	0.00	103.662	103.662	103.662	0
1739222820	103.662	0	0.00	103.662	103.662	103.662	0
1738963620	103.662	0	0.00	103.662	103.662	103.662	0
1738877220	103.662	0	0.00	103.662	103.662	103.662	0
1738790820	103.662	0	0.00	103.662	103.662	103.662	0
1738704420	103.662	0	0.00	103.662	103.662	103.662	0
1738618020	103.662	0	0.00	103.662	103.662	103.662	0
1738358820	103.662	0	0.00	103.662	103.662	103.662	0
1738272420	103.662	0	0.00	103.662	103.662	103.662	0
1738186020	103.662	0	0.00	103.662	103.662	103.662	0
1738099620	103.662	0	0.00	103.662	103.662	103.662	0
1738013220	103.662	0	0.00	103.662	103.662	103.662	0
1737754020	103.662	0	0.00	103.662	103.662	103.662	0
1737667620	103.662	0	0.00	103.662	103.662	103.662	0
1737581220	103.662	0	0.00	103.662	103.662	103.662	0
1737494820	103.662	-0.51	-0.49	103.662	103.662	103.662	1500000
1737356400	104.174	0	0.00	104.174	104.174	104.174	0
1737097200	104.174	0	0.00	104.174	104.174	104.174	0
1737010800	104.174	0	0.00	104.174	104.174	104.174	0
1736924400	104.174	0	0.00	104.174	104.174	104.174	0
1736838000	104.174	0	0.00	104.174	104.174	104.174	0
1736751600	104.174	0	0.00	104.174	104.174	104.174	0
1736492400	104.174	0	0.00	104.174	104.174	104.174	0
1736406000	104.174	0	0.00	104.174	104.174	104.174	0
1736319600	104.174	0	0.00	104.174	104.174	104.174	0
1736233200	104.174	0	0.00	104.174	104.174	104.174	0
1736146800	104.174	0	0.00	104.174	104.174	104.174	0
1735887600	104.174	0	0.00	104.174	104.174	104.174	0
1735801200	104.174	0	0.00	104.174	104.174	104.174	0
1735542000	104.174	0	0.00	104.174	104.174	104.174	0
1735282800	104.174	0	0.00	104.174	104.174	104.174	0
1734937200	104.174	0	0.00	104.174	104.174	104.174	0
1734678000	104.174	0	0.00	104.174	104.174	104.174	0
1734591600	104.174	0	0.00	104.174	104.174	104.174	0
1734505200	104.174	0	0.00	104.174	104.174	104.174	0
1734418800	104.174	0	0.00	104.174	104.174	104.174	0
1734332400	104.174	0	0.00	104.174	104.174	104.174	0