4250% until 06/16/2031 (A3LJZZ)

100.548

-0.08

(-0.08%)

終了 7月4日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783110300	99.747	99.747	99.747	99.747
1783023900	99.747	99.747	99.747	99.747
1782937500	99.747	99.747	99.747	99.747
1782851100	99.747	99.747	99.747	99.747
1782764700	99.747	99.747	99.747	99.747
1782505500	99.747	99.747	99.747	99.747
1782419100	99.747	99.747	99.747	99.747
1782332700	99.747	99.747	99.747	99.747
1782246300	99.747	99.747	99.747	99.747
1782159900	99.747	99.747	99.747	99.747
1781900700	99.747	99.747	99.747	99.747
1781814300	99.747	99.747	99.747	99.747
1781727900	99.747	99.747	99.747	99.747
1781641500	99.747	99.747	99.747	99.747
1781555100	99.747	99.747	99.747	99.747
1781295900	99.747	99.747	99.747	99.747
1781209500	99.747	99.747	99.747	99.747
1781123100	99.747	99.747	99.747	99.747
1781036700	99.747	99.747	99.747	99.747
1780950300	99.747	99.747	99.747	99.747
1780691100	99.747	99.747	99.747	99.747
1780604700	99.747	99.747	99.747	99.747
1780518300	99.747	99.747	99.747	99.747
1780431900	99.747	99.747	99.747	99.747
1780345500	99.747	99.747	99.747	99.747
1780086300	99.747	99.747	99.747	99.747
1779999900	99.747	99.747	99.747	99.747
1779913500	99.747	99.747	99.747	99.747
1779827100	99.747	99.747	99.747	99.747
1779740700	99.747	99.747	99.747	99.747
1779481500	99.747	99.747	99.747	99.747
1779395100	99.747	99.747	99.747	99.747
1779308700	99.747	99.747	99.747	99.747
1779222300	99.747	99.747	99.747	99.747
1779135900	99.747	99.747	99.747	99.747
1778876700	99.747	99.747	99.747	99.747
1778790300	99.747	99.747	99.747	99.747
1778703900	99.747	99.747	99.747	99.747