4875% until 06/14/2028【A3LJKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	102.565	-0.05	-0.05	102.565	102.565	102.565	30000
1781814300	102.612	-0.22	-0.21	102.612	102.612	102.612	20000
1781727900	102.827	0.03	0.03	102.856	102.856	102.827	60000
1781641500	102.801	0.09	0.08	102.801	102.801	102.801	2000
1781555100	102.716	0	0.00	102.716	102.716	102.716	0
1781295900	102.716	0	0.00	102.716	102.716	102.716	0
1781209500	102.716	0	0.00	102.716	102.716	102.716	0
1781123100	102.716	-0.19	-0.19	102.716	102.716	102.716	7000
1781036700	102.909	0	0.00	102.909	102.909	102.909	0
1780950300	102.909	0	0.00	102.909	102.909	102.909	0
1780691100	102.909	0	0.00	102.909	102.909	102.909	0
1780604700	102.909	0	0.00	102.909	102.909	102.909	0
1780518300	102.909	0	0.00	102.909	102.909	102.909	0
1780431900	102.909	0	0.00	102.909	102.909	102.909	0
1780345500	102.909	0	0.00	102.909	102.909	102.909	0
1780086300	102.909	0.41	0.40	102.909	102.909	102.909	20000
1779999900	102.504	0	0.00	102.504	102.504	102.504	0
1779913500	102.504	0	0.00	102.504	102.504	102.504	0
1779827100	102.504	0	0.00	102.504	102.504	102.504	0
1779740700	102.504	0	0.00	102.504	102.504	102.504	0
1779481500	102.504	0	0.00	102.504	102.504	102.504	0
1779395100	102.504	0	0.00	102.504	102.504	102.504	0
1779308700	102.504	0	0.00	102.504	102.504	102.504	0
1779222300	102.504	0	0.00	102.504	102.504	102.504	0
1779135900	102.504	-0.24	-0.24	102.504	102.504	102.504	5000
1778876700	102.746	0	0.00	102.746	102.746	102.746	0
1778790300	102.746	0	0.00	102.746	102.746	102.746	0
1778703900	102.746	0	0.00	102.746	102.746	102.746	0
1778617500	102.746	0	0.00	102.746	102.746	102.746	0
1778531100	102.746	0	0.00	102.746	102.746	102.746	0
1778271900	102.746	0	0.00	102.746	102.746	102.746	0
1778185500	102.746	0	0.00	102.746	102.746	102.746	0
1778099100	102.746	0	0.00	102.746	102.746	102.746	0
1778012700	102.746	0	0.00	102.746	102.746	102.746	0
1777926300	102.746	0	0.00	102.746	102.746	102.746	0
1777580700	102.746	0	0.00	102.746	102.746	102.746	0
1777494300	102.746	-0.09	-0.09	102.746	102.746	102.746	10000
1777407900	102.84	-0.15	-0.15	102.909	102.909	102.84	60000
1777321500	102.993	0.07	0.07	102.993	102.993	102.993	4000
1777062300	102.923	-0.16	-0.15	102.923	102.923	102.923	20000
1776975900	103.082	-0.07	-0.07	103.082	103.082	103.082	10000
1776889500	103.153	0	0.00	103.153	103.153	103.153	0
1776803100	103.153	0	0.00	103.153	103.153	103.153	0
1776716700	103.153	0	0.00	103.153	103.153	103.153	0
1776457500	103.153	0	0.00	103.153	103.153	103.153	0
1776371100	103.153	0.17	0.17	103.2	103.25	103.153	70000
1776284700	102.983	0	0.00	102.983	102.983	102.983	0
1776198300	102.983	0	0.00	102.983	102.983	102.983	0
1776111900	102.983	0.49	0.48	102.983	102.983	102.983	5000
1775852700	102.492	0	0.00	102.492	102.492	102.492	0
1775766300	102.492	0	0.00	102.492	102.492	102.492	0
1775679900	102.492	0	0.00	102.492	102.492	102.492	0
1775593500	102.492	0	0.00	102.492	102.492	102.492	0
1775161500	102.492	0	0.00	102.492	102.492	102.492	0
1775075100	102.492	0.02	0.02	102.492	102.492	102.492	10000
1774988700	102.473	-0.85	-0.82	102.473	102.473	102.473	2000
1774850400	103.32	0	0.00	103.32	103.32	103.32	0
1774591200	103.32	0	0.00	103.32	103.32	103.32	0
1774504800	103.32	0	0.00	103.32	103.32	103.32	0
1774418400	103.32	0	0.00	103.32	103.32	103.32	0
1774332000	103.32	0	0.00	103.32	103.32	103.32	0
1774245600	103.32	0	0.00	103.32	103.32	103.32	0
1773986400	103.32	0	0.00	103.32	103.32	103.32	0