International bond 4.771% 16feb2029【A3LHTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782159900	103.004	103.004	103.004	103.004
1781900700	103.004	103.004	103.004	103.004
1781814300	103.004	103.004	103.004	103.004
1781727900	103.004	103.004	103.004	103.004
1781641500	103.004	103.004	103.004	103.004
1781555100	103.004	103.004	103.004	103.004
1781295900	103.004	103.004	103.004	103.004
1781209500	103.004	103.004	103.004	103.004
1781123100	103.004	103.004	103.004	103.004
1781036700	103.004	103.004	103.004	103.004
1780950300	103.004	103.004	103.004	103.004
1780691100	103.004	103.004	103.004	103.004
1780604700	103.004	103.004	103.004	103.004
1780518300	103.004	103.004	103.004	103.004
1780431900	103.004	103.004	103.004	103.004
1780345500	103.004	103.004	103.004	103.004
1780086300	103.004	103.004	103.004	103.004
1779999900	103.004	103.004	103.004	103.004
1779913500	103.004	103.004	103.004	103.004
1779827100	103.004	103.004	103.004	103.004
1779740700	103.004	103.004	103.004	103.004
1779481500	103.004	103.004	103.004	103.004
1779395100	103.004	103.004	103.004	103.004
1779308700	103.004	103.004	103.004	103.004
1779222300	103.004	103.004	103.004	103.004
1779135900	103.004	103.004	103.004	103.004
1778876700	103.004	103.004	103.004	103.004
1778790300	103.004	103.004	103.004	103.004
1778703900	103.004	103.004	103.004	103.004
1778617500	103.004	103.004	103.004	103.004
1778531100	103.004	103.004	103.004	103.004
1778271900	103.004	103.004	103.004	103.004
1778185500	103.004	103.004	103.004	103.004
1778099100	103.004	103.004	103.004	103.004
1778012700	103.004	103.004	103.004	103.004
1777926300	103.004	103.004	103.004	103.004
1777580700	103.004	103.004	103.004	103.004
1777494300	103.004	103.004	103.004	103.004
1777407900	103.004	103.004	103.004	103.004
1777321500	103.004	103.004	103.004	103.004
1777062300	103.004	103.004	103.004	103.004
1776975900	103.004	103.004	103.004	103.004