3000% until 09/15/2033【A3LG8A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.1	0	0.00	99.1	99.1	99.1	0
1781814300	99.1	0	0.00	99.1	99.1	99.1	0
1781727900	99.1	0	0.00	99.1	99.1	99.1	0
1781641500	99.1	0	0.00	99.1	99.1	99.1	0
1781555100	99.1	0	0.00	99.1	99.1	99.1	0
1781295900	99.1	0	0.00	99.1	99.1	99.1	0
1781209500	99.1	-0.15	-0.15	99.1	99.1	99.1	6000
1781123100	99.247	0	0.00	99.247	99.247	99.247	0
1781036700	99.247	0	0.00	99.247	99.247	99.247	0
1780950300	99.247	0	0.00	99.247	99.247	99.247	0
1780691100	99.247	-0.5	-0.50	99.247	99.247	99.247	2000
1780604700	99.743	0	0.00	99.743	99.743	99.743	0
1780518300	99.743	0	0.00	99.743	99.743	99.743	0
1780431900	99.743	0.24	0.24	99.743	99.743	99.743	49000
1780345500	99.5	0.78	0.79	99.635	99.635	99.5	100000
1780086300	98.723	0	0.00	98.723	98.723	98.723	0
1779999900	98.723	0	0.00	98.723	98.723	98.723	0
1779913500	98.723	0	0.00	98.723	98.723	98.723	0
1779827100	98.723	0	0.00	98.723	98.723	98.723	0
1779740700	98.723	0	0.00	98.723	98.723	98.723	0
1779481500	98.723	0	0.00	98.723	98.723	98.723	0
1779395100	98.723	0	0.00	98.723	98.723	98.723	0
1779308700	98.723	0	0.00	98.723	98.723	98.723	0
1779222300	98.723	0	0.00	98.723	98.723	98.723	0
1779135900	98.723	0	0.00	98.723	98.723	98.723	0
1778876700	98.723	0	0.00	98.723	98.723	98.723	0
1778790300	98.723	0	0.00	98.723	98.723	98.723	0
1778703900	98.723	-0.81	-0.81	98.795	98.795	98.723	15000
1778617500	99.531	0	0.00	99.531	99.531	99.531	0
1778531100	99.531	0	0.00	99.531	99.531	99.531	0
1778271900	99.531	0	0.00	99.531	99.531	99.531	0
1778185500	99.531	-0.22	-0.22	98.96	99.653	98.96	24000
1778099100	99.75	0.84	0.85	99.503	99.75	99.503	165000
1778012700	98.905	0.17	0.17	98.905	98.905	98.905	15000
1777926300	98.735	0	0.00	98.735	98.735	98.735	0
1777580700	98.735	0	0.00	98.735	98.735	98.735	0
1777494300	98.735	-0.63	-0.63	98.735	98.735	98.735	11000
1777407900	99.365	0	0.00	99.365	99.365	99.365	0
1777321500	99.365	0	0.00	99.365	99.365	99.365	0
1777062300	99.365	0	0.00	99.365	99.365	99.365	0
1776975900	99.365	0	0.00	99.365	99.365	99.365	0
1776889500	99.365	-0.13	-0.13	99.365	99.365	99.365	1000
1776803100	99.497	0.23	0.23	99.497	99.497	99.497	10000
1776716700	99.27	0	0.00	99.27	99.27	99.27	0
1776457500	99.27	0	0.00	99.27	99.27	99.27	0
1776371100	99.27	0	0.00	99.27	99.27	99.27	0
1776284700	99.27	0.3	0.31	99.27	99.27	99.27	4000
1776198300	98.968	-0.16	-0.16	98.968	98.968	98.968	5000
1776111900	99.13	0	0.00	99.13	99.13	99.13	0
1775852700	99.13	0	0.00	99.13	99.13	99.13	0
1775766300	99.13	0	0.00	99.13	99.13	99.13	0
1775679900	99.13	0	0.00	99.13	99.13	99.13	0
1775593500	99.13	0	0.00	99.13	99.13	99.13	0
1775161500	99.13	0.08	0.08	99.13	99.13	99.13	2000
1775078700	99.05	0	0.00	99.05	99.05	99.05	0
1774992300	99.05	0	0.00	99.05	99.05	99.05	0
1774905900	99.05	0	0.00	99.05	99.05	99.05	0
1774646700	99.05	0	0.00	99.05	99.05	99.05	0
1774560300	99.05	0	0.00	99.05	99.05	99.05	0
1774473900	99.05	0	0.00	99.05	99.05	99.05	0
1774387500	99.05	0.16	0.16	99.043	99.05	99.043	100000
1774301100	98.895	-0.55	-0.55	98.895	98.895	98.895	15000