Domestic bond Bonds 3% 3feb2033【A3LEU4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.798	0	0.00	99.798	99.798	99.798	0
1781814300	99.798	0	0.00	99.798	99.798	99.798	0
1781727900	99.798	0	0.00	99.798	99.798	99.798	0
1781641500	99.798	0	0.00	99.798	99.798	99.798	0
1781555100	99.798	0	0.00	99.798	99.798	99.798	0
1781295900	99.798	0	0.00	99.798	99.798	99.798	0
1781209500	99.798	0	0.00	99.798	99.798	99.798	0
1781123100	99.798	0	0.00	99.798	99.798	99.798	0
1781036700	99.798	0	0.00	99.798	99.798	99.798	0
1780950300	99.798	0	0.00	99.798	99.798	99.798	0
1780691100	99.798	0	0.00	99.798	99.798	99.798	0
1780604700	99.798	0	0.00	99.798	99.798	99.798	0
1780518300	99.798	0	0.00	99.798	99.798	99.798	0
1780431900	99.798	0	0.00	99.798	99.798	99.798	0
1780345500	99.798	0	0.00	99.798	99.798	99.798	0
1780086300	99.798	0	0.00	99.798	99.798	99.798	0
1779999900	99.798	0	0.00	99.798	99.798	99.798	0
1779913500	99.798	0	0.00	99.798	99.798	99.798	0
1779827100	99.798	0	0.00	99.798	99.798	99.798	0
1779740700	99.798	0	0.00	99.798	99.798	99.798	0
1779481500	99.798	0	0.00	99.798	99.798	99.798	0
1779395100	99.798	0.31	0.31	99.798	99.798	99.798	9000
1779308700	99.49	-0.43	-0.43	99.49	99.49	99.49	10000
1779222300	99.92	0	0.00	99.92	99.92	99.92	0
1779135900	99.92	0	0.00	99.92	99.92	99.92	0
1778876700	99.92	0	0.00	99.92	99.92	99.92	0
1778790300	99.92	0	0.00	99.92	99.92	99.92	0
1778703900	99.92	0	0.00	99.92	99.92	99.92	0
1778617500	99.92	-1.93	-1.89	99.92	99.92	99.92	5000
1778479200	101.85	0	0.00	101.85	101.85	101.85	0
1778220000	101.85	0	0.00	101.85	101.85	101.85	0
1778133600	101.85	0	0.00	101.85	101.85	101.85	0
1778047200	101.85	0	0.00	101.85	101.85	101.85	0
1777960800	101.85	0	0.00	101.85	101.85	101.85	0
1777874400	101.85	0	0.00	101.85	101.85	101.85	0
1777528800	101.85	0	0.00	101.85	101.85	101.85	0
1777442400	101.85	0	0.00	101.85	101.85	101.85	0
1777356000	101.85	0	0.00	101.85	101.85	101.85	0
1777269600	101.85	0	0.00	101.85	101.85	101.85	0
1777010400	101.85	0	0.00	101.85	101.85	101.85	0
1776924000	101.85	0	0.00	101.85	101.85	101.85	0
1776837600	101.85	0	0.00	101.85	101.85	101.85	0
1776751200	101.85	0	0.00	101.85	101.85	101.85	0
1776664800	101.85	0	0.00	101.85	101.85	101.85	0
1776405600	101.85	0	0.00	101.85	101.85	101.85	0
1776319200	101.85	0	0.00	101.85	101.85	101.85	0
1776232800	101.85	0	0.00	101.85	101.85	101.85	0
1776146400	101.85	0	0.00	101.85	101.85	101.85	0
1776060000	101.85	0	0.00	101.85	101.85	101.85	0
1775800800	101.85	0	0.00	101.85	101.85	101.85	0
1775714400	101.85	0	0.00	101.85	101.85	101.85	0
1775628000	101.85	0	0.00	101.85	101.85	101.85	0
1775541600	101.85	0	0.00	101.85	101.85	101.85	0
1775109600	101.85	0	0.00	101.85	101.85	101.85	0
1775023200	101.85	0	0.00	101.85	101.85	101.85	0
1774936800	101.85	0	0.00	101.85	101.85	101.85	0
1774850400	101.85	0	0.00	101.85	101.85	101.85	0
1774591200	101.85	0	0.00	101.85	101.85	101.85	0
1774504800	101.85	0	0.00	101.85	101.85	101.85	0
1774418400	101.85	0	0.00	101.85	101.85	101.85	0
1774332000	101.85	0	0.00	101.85	101.85	101.85	0
1774245600	101.85	0	0.00	101.85	101.85	101.85	0