Credit Suisse【A3LELA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Credit Suisse (A3LELA)
Credit Suisse (A3LELA) 時系列データ

Credit Suisse (A3LELA)

104.245

0.00

( 0.00% )

更新日時： 17:59:56

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734678000	104.03	0	0.00	104.03	104.03	104.03	0
1734591600	104.03	0	0.00	104.03	104.03	104.03	0
1734505200	104.03	0	0.00	104.03	104.03	104.03	0
1734418800	104.03	0	0.00	104.03	104.03	104.03	0
1734332400	104.03	0	0.00	104.03	104.03	104.03	0
1734073200	104.03	0	0.00	104.03	104.03	104.03	0
1733986800	104.03	0	0.00	104.03	104.03	104.03	0
1733900400	104.03	0	0.00	104.03	104.03	104.03	0
1733814000	104.03	0	0.00	104.03	104.03	104.03	0
1733727600	104.03	0	0.00	104.03	104.03	104.03	0
1733468400	104.03	0	0.00	104.03	104.03	104.03	0
1733382000	104.03	0	0.00	104.03	104.03	104.03	0
1733295600	104.03	0	0.00	104.03	104.03	104.03	0
1733209200	104.03	0	0.00	104.03	104.03	104.03	0
1733122800	104.03	0	0.00	104.03	104.03	104.03	0
1732863600	104.03	0	0.00	104.03	104.03	104.03	0
1732777200	104.03	0	0.00	104.03	104.03	104.03	0
1732690800	104.03	0	0.00	104.03	104.03	104.03	0
1732604400	104.03	0	0.00	104.03	104.03	104.03	0
1732518000	104.03	0	0.00	104.03	104.03	104.03	0
1732258800	104.03	0	0.00	104.03	104.03	104.03	0
1732172400	104.03	0	0.00	104.03	104.03	104.03	0
1732086000	104.03	0	0.00	104.03	104.03	104.03	0
1731999600	104.03	0	0.00	104.03	104.03	104.03	0
1731913200	104.03	0	0.00	104.03	104.03	104.03	0
1731654000	104.03	0	0.00	104.03	104.03	104.03	0
1731567600	104.03	0	0.00	104.03	104.03	104.03	0
1731481200	104.03	0	0.00	104.03	104.03	104.03	0
1731394800	104.03	0	0.00	104.03	104.03	104.03	0
1731308400	104.03	0	0.00	104.03	104.03	104.03	0
1731049200	104.03	0	0.00	104.03	104.03	104.03	0
1730962800	104.03	0	0.00	104.03	104.03	104.03	0
1730876400	104.03	0	0.00	104.03	104.03	104.03	0
1730790000	104.03	0	0.00	104.03	104.03	104.03	0
1730703600	104.03	0	0.00	104.03	104.03	104.03	0
1730444400	104.03	0	0.00	104.03	104.03	104.03	0
1730358000	104.03	0	0.00	104.03	104.03	104.03	0
1730271600	104.03	0	0.00	104.03	104.03	104.03	0
1730185200	104.03	0	0.00	104.03	104.03	104.03	0
1730098800	104.03	0	0.00	104.03	104.03	104.03	0
1729839600	104.03	0	0.00	104.03	104.03	104.03	0
1729753200	104.03	0	0.00	104.03	104.03	104.03	0
1729666800	104.03	0	0.00	104.03	104.03	104.03	0
1729580400	104.03	0	0.00	104.03	104.03	104.03	0
1729494000	104.03	0	0.00	104.03	104.03	104.03	0
1729234800	104.03	0	0.00	104.03	104.03	104.03	0
1729148400	104.03	0	0.00	104.03	104.03	104.03	0
1729062000	104.03	0	0.00	104.03	104.03	104.03	0
1728975600	104.03	0	0.00	104.03	104.03	104.03	0
1728889200	104.03	0	0.00	104.03	104.03	104.03	0
1728630000	104.03	0	0.00	104.03	104.03	104.03	0
1728543600	104.03	0	0.00	104.03	104.03	104.03	0
1728457200	104.03	0	0.00	104.03	104.03	104.03	0
1728370800	104.03	0	0.00	104.03	104.03	104.03	0
1728284400	104.03	0	0.00	104.03	104.03	104.03	0
1728025200	104.03	0	0.00	104.03	104.03	104.03	0
1727938800	104.03	0	0.00	104.03	104.03	104.03	0
1727852400	104.03	0	0.00	104.03	104.03	104.03	0
1727766000	104.03	0	0.00	104.03	104.03	104.03	0
1727679600	104.03	0	0.00	104.03	104.03	104.03	0
1727420400	104.03	0	0.00	104.03	104.03	104.03	0
1727334000	104.03	0	0.00	104.03	104.03	104.03	0
1727247600	104.03	0	0.00	104.03	104.03	104.03	0
1727161200	104.03	0	0.00	104.03	104.03	104.03	0
1727074800	104.03	0	0.00	104.03	104.03	104.03	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約