ProLogis International【A3LEHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737356400	105.96	105.96	105.96	105.96
1737097200	105.96	105.96	105.96	105.96
1737010800	105.96	105.96	105.96	105.96
1736924400	105.96	105.96	105.96	105.96
1736838000	105.96	105.96	105.96	105.96
1736751600	105.96	105.96	105.96	105.96
1736492400	105.96	105.96	105.96	105.96
1736406000	105.96	105.96	105.96	105.96
1736319600	105.96	105.96	105.96	105.96
1736233200	105.96	105.96	105.96	105.96
1736146800	105.96	105.96	105.96	105.96
1735887600	105.96	105.96	105.96	105.96
1735801200	105.96	105.96	105.96	105.96
1735542000	105.96	105.96	105.96	105.96
1735282800	105.96	105.96	105.96	105.96
1734937200	105.96	105.96	105.96	105.96
1734678000	105.96	105.96	105.96	105.96
1734591600	105.96	105.96	105.96	105.96
1734505200	105.96	105.96	105.96	105.96
1734418800	105.96	105.96	105.96	105.96
1734332400	105.96	105.96	105.96	105.96
1734073200	105.96	105.96	105.96	105.96
1733986800	105.96	105.96	105.96	105.96
1733900400	105.96	105.96	105.96	105.96
1733814000	105.96	105.96	105.96	105.96
1733727600	105.96	105.96	105.96	105.96
1733468400	105.96	105.96	105.96	105.96
1733382000	105.96	105.96	105.96	105.96
1733295600	105.96	105.96	105.96	105.96
1733209200	105.96	105.96	105.96	105.96
1733122800	105.96	105.96	105.96	105.96
1732863600	105.96	105.96	105.96	105.96
1732777200	105.96	105.96	105.96	105.96
1732690800	105.96	105.96	105.96	105.96
1732604400	105.96	105.96	105.96	105.96
1732518000	105.96	105.96	105.96	105.96
1732258800	105.96	105.96	105.96	105.96
1732172400	105.96	105.96	105.96	105.96
1732086000	105.96	105.96	105.96	105.96
1731999600	105.96	105.96	105.96	105.96
1731913200	105.96	105.96	105.96	105.96
1731654000	105.96	105.96	105.96	105.96
1731567600	105.96	105.96	105.96	105.96
1731481200	105.96	105.96	105.96	105.96
1731394800	105.96	105.96	105.96	105.96
1731308400	105.96	105.96	105.96	105.96
1731049200	105.96	105.96	105.96	105.96
1730962800	105.96	105.96	105.96	105.96
1730876400	105.96	105.96	105.96	105.96
1730790000	105.96	105.96	105.96	105.96
1730703600	105.96	105.96	105.96	105.96
1730444400	105.96	105.96	105.96	105.96
1730358000	105.96	105.96	105.96	105.96
1730271600	105.96	105.96	105.96	105.96
1730185200	105.96	105.96	105.96	105.96
1730098800	105.96	105.96	105.96	105.96
1729839600	105.96	105.96	105.96	105.96
1729753200	105.96	105.96	105.96	105.96
1729666800	105.96	105.96	105.96	105.96
1729580400	105.96	105.96	105.96	105.96
1729494000	105.96	105.96	105.96	105.96