3500% until 07/24/2028【A3LDC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	100.999	0	0.00	100.999	100.999	100.999	0
1780950300	100.999	-0.1	-0.10	100.999	100.999	100.999	50000
1780691100	101.099	0	0.00	101.116	101.125	101.099	75000
1780604700	101.098	0.01	0.01	101.098	101.098	101.098	25000
1780518300	101.086	-0.16	-0.16	101.075	101.107	101.075	150000
1780431900	101.249	0.12	0.12	101.249	101.249	101.249	10000
1780345500	101.126	0	0.00	101.126	101.126	101.126	0
1780086300	101.126	0	0.00	101.126	101.126	101.126	0
1779999900	101.126	-0.32	-0.31	101.126	101.126	101.126	10000
1779913500	101.445	0	0.00	101.445	101.445	101.445	0
1779827100	101.445	0	0.00	101.445	101.445	101.445	0
1779740700	101.445	0.34	0.33	101.445	101.445	101.445	45000
1779481500	101.107	0.3	0.29	101.107	101.107	101.107	10000
1779395100	100.812	-0.16	-0.16	100.8	100.812	100.8	55000
1779308700	100.974	0.14	0.14	100.974	100.974	100.974	5000
1779222300	100.837	-0.14	-0.14	100.837	100.837	100.837	10000
1779135900	100.975	0	0.00	100.975	100.975	100.975	0
1778876700	100.975	0.01	0.01	100.975	100.975	100.975	6000
1778790300	100.962	0	0.00	100.962	100.962	100.962	0
1778703900	100.962	-0.22	-0.21	100.897	100.962	100.897	27000
1778617500	101.177	0	0.00	101.177	101.177	101.177	0
1778531100	101.177	0	0.00	101.177	101.177	101.177	0
1778271900	101.177	-0	-0.00	101.13	101.177	101.13	100000
1778185500	101.18	-0.01	-0.01	101.468	101.468	101.18	110000
1778099100	101.187	0.29	0.28	101.184	101.212	101.184	25000
1778012700	100.9	-0.17	-0.17	100.9	100.9	100.9	10000
1777926300	101.069	-0.02	-0.02	101.069	101.069	101.069	75000
1777580700	101.087	0.07	0.07	100.877	101.087	100.877	7000
1777494300	101.015	0	0.00	101.015	101.015	101.015	0
1777407900	101.015	-0.21	-0.20	101.015	101.015	101.015	5000
1777321500	101.222	-0.16	-0.15	101.222	101.222	101.222	30000
1777062300	101.378	0	0.00	101.378	101.378	101.378	0
1776975900	101.378	0	0.00	101.378	101.378	101.378	0
1776889500	101.378	0.05	0.04	101.378	101.378	101.378	7000
1776803100	101.333	0	0.00	101.333	101.333	101.333	0
1776716700	101.333	0	0.00	101.333	101.333	101.333	0
1776457500	101.333	0	0.00	101.333	101.333	101.333	0
1776371100	101.333	0.01	0.01	101.404	101.404	101.323	52000
1776284700	101.319	0.14	0.14	101.335	101.335	101.319	35000
1776198300	101.177	0.05	0.05	101.177	101.177	101.177	8000
1776111900	101.131	-0.08	-0.08	101.131	101.131	101.131	5000
1775852700	101.211	0.11	0.11	101.229	101.229	101.211	65000
1775766300	101.103	-0.13	-0.12	101.255	101.255	101.103	53000
1775679900	101.229	0.2	0.20	101.229	101.229	101.229	7000
1775593500	101.026	0.05	0.05	100.829	101.072	100.829	107000
1775161500	100.98	0	0.00	100.98	100.98	100.98	0
1775075100	100.98	0.02	0.01	100.98	100.98	100.98	30000
1774988700	100.965	-0.03	-0.03	100.956	101.011	100.909	43000
1774902300	100.992	0.23	0.22	100.992	100.992	100.992	50000
1774646700	100.767	0	0.00	100.767	100.767	100.767	0
1774560300	100.767	-0.25	-0.25	100.768	100.768	100.684	40000
1774473900	101.018	-0.11	-0.10	101.018	101.018	101.018	20000
1774387500	101.123	0	0.00	101.123	101.123	101.123	0
1774301100	101.123	0.14	0.14	101.123	101.123	101.123	15000
1774041900	100.981	-0.08	-0.07	100.945	100.981	100.945	20000
1773955500	101.056	-0.27	-0.26	100.949	101.056	100.949	13000
1773869100	101.323	-0.13	-0.13	101.323	101.323	101.323	10000
1773782700	101.454	0.1	0.10	102.5	102.5	101.454	27000
1773696300	101.355	0.01	0.01	100.5	101.48	100.5	81000
1773437100	101.349	-0.15	-0.15	101.349	101.349	101.349	10000
1773350700	101.502	-0.01	-0.00	101.502	101.502	101.502	30000
1773264300	101.507	0	0.00	101.507	101.507	101.507	0
1773177900	101.507	0	0.00	101.507	101.507	101.507	0