3500% until 07/24/2028【A3LDC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	101.345	0.09	0.09	101.345	101.345	101.345	10000
1782851100	101.256	0.03	0.03	101.256	101.256	101.256	20000
1782764700	101.227	0	0.00	101.356	101.356	101.227	32000
1782505500	101.226	-0.03	-0.03	101.226	101.226	101.226	10000
1782419100	101.253	0	0.00	101.253	101.253	101.253	6000
1782332700	101.249	0	0.00	101.249	101.249	101.249	0
1782246300	101.249	0.06	0.06	101.22	101.249	101.22	25000
1782159900	101.184	0.05	0.05	101.184	101.184	101.184	50000
1781900700	101.137	0.12	0.12	101.137	101.137	101.137	5000
1781814300	101.02	-0.23	-0.23	101.991	101.991	101.02	220000
1781727900	101.25	0	0.00	101.25	101.25	101.25	0
1781641500	101.25	0.03	0.03	101.25	101.25	101.25	20000
1781555100	101.224	0	0.00	101.224	101.224	101.224	0
1781295900	101.224	0.23	0.22	101.224	101.224	101.224	5000
1781209500	100.999	0	0.00	100.999	100.999	100.999	0
1781123100	100.999	0	0.00	100.999	100.999	100.999	0
1781036700	100.999	0	0.00	100.999	100.999	100.999	0
1780950300	100.999	-0.1	-0.10	100.999	100.999	100.999	50000
1780691100	101.099	0	0.00	101.116	101.125	101.099	75000
1780604700	101.098	0.01	0.01	101.098	101.098	101.098	25000
1780518300	101.086	-0.16	-0.16	101.075	101.107	101.075	150000
1780431900	101.249	0.12	0.12	101.249	101.249	101.249	10000
1780345500	101.126	0	0.00	101.126	101.126	101.126	0
1780086300	101.126	0	0.00	101.126	101.126	101.126	0
1779999900	101.126	-0.32	-0.31	101.126	101.126	101.126	10000
1779913500	101.445	0	0.00	101.445	101.445	101.445	0
1779827100	101.445	0	0.00	101.445	101.445	101.445	0
1779740700	101.445	0.34	0.33	101.445	101.445	101.445	45000
1779481500	101.107	0.3	0.29	101.107	101.107	101.107	10000
1779395100	100.812	-0.16	-0.16	100.8	100.812	100.8	55000
1779308700	100.974	0.14	0.14	100.974	100.974	100.974	5000
1779222300	100.837	-0.14	-0.14	100.837	100.837	100.837	10000
1779135900	100.975	0	0.00	100.975	100.975	100.975	0
1778876700	100.975	0.01	0.01	100.975	100.975	100.975	6000
1778790300	100.962	0	0.00	100.962	100.962	100.962	0
1778703900	100.962	-0.22	-0.21	100.897	100.962	100.897	27000
1778617500	101.177	0	0.00	101.177	101.177	101.177	0
1778531100	101.177	0	0.00	101.177	101.177	101.177	0
1778271900	101.177	-0	-0.00	101.13	101.177	101.13	100000
1778185500	101.18	-0.01	-0.01	101.468	101.468	101.18	110000
1778099100	101.187	0.29	0.28	101.184	101.212	101.184	25000
1778012700	100.9	-0.17	-0.17	100.9	100.9	100.9	10000
1777926300	101.069	-0.02	-0.02	101.069	101.069	101.069	75000
1777580700	101.087	0.07	0.07	100.877	101.087	100.877	7000
1777494300	101.015	0	0.00	101.015	101.015	101.015	0
1777407900	101.015	-0.21	-0.20	101.015	101.015	101.015	5000
1777321500	101.222	-0.16	-0.15	101.222	101.222	101.222	30000
1777062300	101.378	0	0.00	101.378	101.378	101.378	0
1776975900	101.378	0	0.00	101.378	101.378	101.378	0
1776889500	101.378	0.05	0.04	101.378	101.378	101.378	7000
1776803100	101.333	0	0.00	101.333	101.333	101.333	0
1776716700	101.333	0	0.00	101.333	101.333	101.333	0
1776457500	101.333	0	0.00	101.333	101.333	101.333	0
1776371100	101.333	0.01	0.01	101.404	101.404	101.323	52000
1776284700	101.319	0.14	0.14	101.335	101.335	101.319	35000
1776198300	101.177	0.05	0.05	101.177	101.177	101.177	8000
1776111900	101.131	-0.08	-0.08	101.131	101.131	101.131	5000
1775852700	101.211	0.11	0.11	101.229	101.229	101.211	65000
1775766300	101.103	-0.13	-0.12	101.255	101.255	101.103	53000
1775679900	101.229	0.2	0.20	101.229	101.229	101.229	7000
1775593500	101.026	0.05	0.05	100.829	101.072	100.829	107000
1775161500	100.98	0	0.00	100.98	100.98	100.98	0