Domestic bond 3.875% 31dec2029【A3LCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782885600	99.829	99.829	99.829	99.829
1782799200	99.829	99.829	99.829	99.829
1782712800	99.829	99.829	99.829	99.829
1782453600	99.829	99.829	99.829	99.829
1782367200	99.829	99.829	99.829	99.829
1782280800	99.829	99.829	99.829	99.829
1782194400	99.829	99.829	99.829	99.829
1782108000	99.829	99.829	99.829	99.829
1781848800	99.829	99.829	99.829	99.829
1781762400	99.829	99.829	99.829	99.829
1781676000	99.829	99.829	99.829	99.829
1781589600	99.829	99.829	99.829	99.829
1781503200	99.829	99.829	99.829	99.829
1781244000	99.829	99.829	99.829	99.829
1781157600	99.829	99.829	99.829	99.829
1781071200	99.829	99.829	99.829	99.829
1780984800	99.829	99.829	99.829	99.829
1780898400	99.829	99.829	99.829	99.829
1780639200	99.829	99.829	99.829	99.829
1780552800	99.829	99.829	99.829	99.829
1780466400	99.829	99.829	99.829	99.829
1780380000	99.829	99.829	99.829	99.829
1780293600	99.829	99.829	99.829	99.829
1780034400	99.829	99.829	99.829	99.829
1779948000	99.829	99.829	99.829	99.829
1779861600	99.829	99.829	99.829	99.829
1779775200	99.829	99.829	99.829	99.829
1779688800	99.829	99.829	99.829	99.829
1779429600	99.829	99.829	99.829	99.829
1779343200	99.829	99.829	99.829	99.829
1779256800	99.829	99.829	99.829	99.829
1779170400	99.829	99.829	99.829	99.829
1779084000	99.829	99.829	99.829	99.829
1778824800	99.829	99.829	99.829	99.829
1778738400	99.829	99.829	99.829	99.829
1778652000	99.829	99.829	99.829	99.829
1778565600	99.829	99.829	99.829	99.829
1778479200	99.829	99.829	99.829	99.829
1778220000	99.829	99.829	99.829	99.829
1778133600	99.829	99.829	99.829	99.829
1778047200	99.829	99.829	99.829	99.829
1777960800	99.829	99.829	99.829	99.829
1777874400	99.829	99.829	99.829	99.829
1777528800	99.829	99.829	99.829	99.829
1777442400	99.829	99.829	99.829	99.829
1777356000	99.829	99.829	99.829	99.829
1777269600	99.829	99.829	99.829	99.829
1777010400	99.829	99.829	99.829	99.829
1776924000	99.829	99.829	99.829	99.829
1776837600	99.829	99.829	99.829	99.829
1776751200	99.829	99.829	99.829	99.829
1776664800	99.829	99.829	99.829	99.829
1776405600	99.829	99.829	99.829	99.829
1776319200	99.829	99.829	99.829	99.829
1776232800	99.829	99.829	99.829	99.829
1776146400	99.829	99.829	99.829	99.829
1776060000	99.829	99.829	99.829	99.829
1775800800	99.829	99.829	99.829	99.829
1775714400	99.829	99.829	99.829	99.829
1775628000	99.829	99.829	99.829	99.829
1775541600	99.829	99.829	99.829	99.829
1775109600	99.829	99.829	99.829	99.829