Domestic bond 3.875% 31dec2029【A3LCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780694700	99.829	99.829	99.829	99.829
1780608300	99.829	99.829	99.829	99.829
1780521900	99.829	99.829	99.829	99.829
1780435500	99.829	99.829	99.829	99.829
1780349100	99.829	99.829	99.829	99.829
1780089900	99.829	99.829	99.829	99.829
1780003500	99.829	99.829	99.829	99.829
1779917100	99.829	99.829	99.829	99.829
1779830700	99.829	99.829	99.829	99.829
1779744300	99.829	99.829	99.829	99.829
1779485100	99.829	99.829	99.829	99.829
1779398700	99.829	99.829	99.829	99.829
1779312300	99.829	99.829	99.829	99.829
1779225900	99.829	99.829	99.829	99.829
1779139500	99.829	99.829	99.829	99.829
1778880300	99.829	99.829	99.829	99.829
1778793900	99.829	99.829	99.829	99.829
1778707500	99.829	99.829	99.829	99.829
1778621100	99.829	99.829	99.829	99.829
1778534700	99.829	99.829	99.829	99.829
1778275500	99.829	99.829	99.829	99.829
1778189100	99.829	99.829	99.829	99.829
1778102700	99.829	99.829	99.829	99.829
1778016300	99.829	99.829	99.829	99.829
1777929900	99.829	99.829	99.829	99.829
1777584300	99.829	99.829	99.829	99.829
1777497900	99.829	99.829	99.829	99.829
1777411500	99.829	99.829	99.829	99.829
1777325100	99.829	99.829	99.829	99.829
1777065900	99.829	99.829	99.829	99.829
1776979500	99.829	99.829	99.829	99.829
1776893100	99.829	99.829	99.829	99.829
1776806700	99.829	99.829	99.829	99.829
1776720300	99.829	99.829	99.829	99.829
1776461100	99.829	99.829	99.829	99.829
1776374700	99.829	99.829	99.829	99.829
1776288300	99.829	99.829	99.829	99.829
1776201900	99.829	99.829	99.829	99.829
1776115500	99.829	99.829	99.829	99.829
1775856300	99.829	99.829	99.829	99.829
1775769900	99.829	99.829	99.829	99.829
1775683500	99.829	99.829	99.829	99.829
1775597100	99.829	99.829	99.829	99.829
1775165100	99.829	99.829	99.829	99.829
1775078700	99.829	99.829	99.829	99.829
1774992300	99.829	99.829	99.829	99.829
1774905900	99.829	99.829	99.829	99.829
1774646700	99.829	99.829	99.829	99.829
1774560300	99.829	99.829	99.829	99.829
1774473900	99.829	99.829	99.829	99.829
1774387500	99.829	99.829	99.829	99.829
1774301100	99.829	99.829	99.829	99.829
1774041900	99.829	99.829	99.829	99.829