ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EnBW Energie BadenWuerttemberg

EnBW Energie BadenWuerttemberg (A3LBKC)

104.256
0.073
(0.07%)
終了 3月29日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1743197220104.50.140.13104.5104.5104.510000
1743110820104.360.010.01104.015104.36104.01567000
1743024420104.3500.00104.35104.35104.350
1742938020104.350.270.26104.256104.35104.25624000
1742851620104.075-0.25-0.23104.075104.075104.07510000
1742592420104.320.080.08104.005104.32103.90560000
1742506020104.2400.00104.24104.24104.240
1742419620104.240.090.09104.22104.24104.22105000
1742333220104.15-0.01-0.01104.15104.15104.1530000
1742246820104.1560.140.13104.156104.156104.15613000
1741987620104.0200.00104.02104.02104.020
1741901220104.02-0.14-0.14104.02104.02104.0225000
1741814820104.16100.00104.161104.161104.1610
1741728420104.1610.180.17104.161104.161104.16110000
1741642020103.98300.00103.983103.983103.9830
1741382820103.98300.00103.983103.983103.9830
1741296420103.983-0.73-0.69104.171104.171103.95546000
1741210020104.71-0.81-0.76104.71104.71104.715000
1741123620105.51600.00105.516105.516105.5160
1741037220105.51600.00105.516105.516105.5160
1740778020105.5160.490.47105.516105.516105.51641000
1740691620105.02700.00105.027105.027105.0270
1740605220105.02700.00105.027105.027105.0270
1740518820105.027-0.03-0.03105.027105.027105.02725000
1740432420105.05800.00105.058105.058105.0580
1740173220105.05800.00105.058105.058105.0580
1740086820105.05800.00105.058105.058105.0580
1740000420105.05800.00105.058105.058105.0580
1739914020105.05800.00105.058105.058105.0580
1739827620105.0580.380.36104.602105.058104.60270000
1739568420104.67800.00104.678104.678104.6780
1739482020104.67800.00104.678104.678104.6780
1739395620104.678-0.6-0.57104.678104.678104.6785000
1739309220105.27700.00105.277105.277105.2770
1739222820105.27700.00105.277105.277105.2770
1738963620105.27700.00105.277105.277105.2770
1738877220105.27700.00105.277105.277105.2770
1738790820105.27700.00105.277105.277105.2770
1738704420105.27700.00105.277105.277105.2770
1738618020105.2770.980.94105.467105.467105.154152000
1738358820104.300.00104.3104.3104.30
1738272420104.300.00104.3104.3104.30
1738186020104.30.020.02104.428104.428104.3100000
1738099620104.27800.00104.278104.278104.2780
1738013220104.278-0.02-0.01104.278104.278104.27825000
1737754020104.29300.00104.293104.293104.2930
1737667620104.29300.00104.293104.293104.2930
1737581220104.2930.290.28104.293104.293104.29328000
1737494820104.00100.00104.001104.001104.0010
1737408420104.00100.00104.001104.001104.0010
1737149220104.00100.00104.001104.001104.0010
1737062820104.001-0.08-0.07104.001104.001104.00150000
1736976420104.0760.360.35104.121104.121104.076103000
1736890020103.71800.00103.718103.718103.7180
1736803620103.718-0.34-0.33103.718103.718103.71820000
1736544420104.05700.00104.057104.057104.0570
1736458020104.057-0.37-0.35104.154104.154104.05725000
1736371620104.42400.00104.424104.424104.4240
1736285220104.42400.00104.424104.424104.4240
1736198820104.424-0.54-0.51104.294104.424104.29420000
1735939620104.960.070.07104.96104.96104.9649000
1735853220104.889-0.5-0.47104.889104.889104.88910000
1735542000105.38800.00105.388105.388105.3880

最近閲覧した銘柄

Delayed Upgrade Clock