EnBW Energie BadenWuerttemberg【A3LBKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	104.5	0.14	0.13	104.5	104.5	104.5	10000
1743110820	104.36	0.01	0.01	104.015	104.36	104.015	67000
1743024420	104.35	0	0.00	104.35	104.35	104.35	0
1742938020	104.35	0.27	0.26	104.256	104.35	104.256	24000
1742851620	104.075	-0.25	-0.23	104.075	104.075	104.075	10000
1742592420	104.32	0.08	0.08	104.005	104.32	103.905	60000
1742506020	104.24	0	0.00	104.24	104.24	104.24	0
1742419620	104.24	0.09	0.09	104.22	104.24	104.22	105000
1742333220	104.15	-0.01	-0.01	104.15	104.15	104.15	30000
1742246820	104.156	0.14	0.13	104.156	104.156	104.156	13000
1741987620	104.02	0	0.00	104.02	104.02	104.02	0
1741901220	104.02	-0.14	-0.14	104.02	104.02	104.02	25000
1741814820	104.161	0	0.00	104.161	104.161	104.161	0
1741728420	104.161	0.18	0.17	104.161	104.161	104.161	10000
1741642020	103.983	0	0.00	103.983	103.983	103.983	0
1741382820	103.983	0	0.00	103.983	103.983	103.983	0
1741296420	103.983	-0.73	-0.69	104.171	104.171	103.955	46000
1741210020	104.71	-0.81	-0.76	104.71	104.71	104.71	5000
1741123620	105.516	0	0.00	105.516	105.516	105.516	0
1741037220	105.516	0	0.00	105.516	105.516	105.516	0
1740778020	105.516	0.49	0.47	105.516	105.516	105.516	41000
1740691620	105.027	0	0.00	105.027	105.027	105.027	0
1740605220	105.027	0	0.00	105.027	105.027	105.027	0
1740518820	105.027	-0.03	-0.03	105.027	105.027	105.027	25000
1740432420	105.058	0	0.00	105.058	105.058	105.058	0
1740173220	105.058	0	0.00	105.058	105.058	105.058	0
1740086820	105.058	0	0.00	105.058	105.058	105.058	0
1740000420	105.058	0	0.00	105.058	105.058	105.058	0
1739914020	105.058	0	0.00	105.058	105.058	105.058	0
1739827620	105.058	0.38	0.36	104.602	105.058	104.602	70000
1739568420	104.678	0	0.00	104.678	104.678	104.678	0
1739482020	104.678	0	0.00	104.678	104.678	104.678	0
1739395620	104.678	-0.6	-0.57	104.678	104.678	104.678	5000
1739309220	105.277	0	0.00	105.277	105.277	105.277	0
1739222820	105.277	0	0.00	105.277	105.277	105.277	0
1738963620	105.277	0	0.00	105.277	105.277	105.277	0
1738877220	105.277	0	0.00	105.277	105.277	105.277	0
1738790820	105.277	0	0.00	105.277	105.277	105.277	0
1738704420	105.277	0	0.00	105.277	105.277	105.277	0
1738618020	105.277	0.98	0.94	105.467	105.467	105.154	152000
1738358820	104.3	0	0.00	104.3	104.3	104.3	0
1738272420	104.3	0	0.00	104.3	104.3	104.3	0
1738186020	104.3	0.02	0.02	104.428	104.428	104.3	100000
1738099620	104.278	0	0.00	104.278	104.278	104.278	0
1738013220	104.278	-0.02	-0.01	104.278	104.278	104.278	25000
1737754020	104.293	0	0.00	104.293	104.293	104.293	0
1737667620	104.293	0	0.00	104.293	104.293	104.293	0
1737581220	104.293	0.29	0.28	104.293	104.293	104.293	28000
1737494820	104.001	0	0.00	104.001	104.001	104.001	0
1737408420	104.001	0	0.00	104.001	104.001	104.001	0
1737149220	104.001	0	0.00	104.001	104.001	104.001	0
1737062820	104.001	-0.08	-0.07	104.001	104.001	104.001	50000
1736976420	104.076	0.36	0.35	104.121	104.121	104.076	103000
1736890020	103.718	0	0.00	103.718	103.718	103.718	0
1736803620	103.718	-0.34	-0.33	103.718	103.718	103.718	20000
1736544420	104.057	0	0.00	104.057	104.057	104.057	0
1736458020	104.057	-0.37	-0.35	104.154	104.154	104.057	25000
1736371620	104.424	0	0.00	104.424	104.424	104.424	0
1736285220	104.424	0	0.00	104.424	104.424	104.424	0
1736198820	104.424	-0.54	-0.51	104.294	104.424	104.294	20000
1735939620	104.96	0.07	0.07	104.96	104.96	104.96	49000
1735853220	104.889	-0.5	-0.47	104.889	104.889	104.889	10000
1735542000	105.388	0	0.00	105.388	105.388	105.388	0