International bond 4.049% 22nov2029【A3LBKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	103.013	0	0.00	103.013	103.013	103.013	0
1780604700	103.013	0	0.00	103.013	103.013	103.013	0
1780518300	103.013	0	0.00	103.013	103.013	103.013	0
1780431900	103.013	0	0.00	103.013	103.013	103.013	0
1780345500	103.013	-0.11	-0.11	103.013	103.013	103.013	30000
1780086300	103.122	0.06	0.06	103.122	103.122	103.122	10000
1779999900	103.063	0	0.00	103.063	103.063	103.063	0
1779913500	103.063	0	0.00	103.063	103.063	103.063	0
1779827100	103.063	0.46	0.45	103.063	103.063	103.063	50000
1779740700	102.603	0	0.00	102.603	102.603	102.603	0
1779481500	102.603	0	0.00	102.603	102.603	102.603	0
1779395100	102.603	0	0.00	102.603	102.603	102.603	0
1779308700	102.603	0	0.00	102.603	102.603	102.603	0
1779222300	102.603	0.08	0.08	102.603	102.603	102.603	8000
1779135900	102.525	-0.2	-0.19	102.525	102.525	102.525	4000
1778876700	102.723	0	0.00	102.723	102.723	102.723	0
1778790300	102.723	0	0.00	102.723	102.723	102.723	0
1778703900	102.723	-0.26	-0.25	102.723	102.723	102.723	25000
1778617500	102.981	0	0.00	102.981	102.981	102.981	0
1778531100	102.981	0.13	0.13	102.01	102.981	102.01	46000
1778271900	102.848	0	0.00	102.848	102.848	102.848	0
1778185500	102.848	0.06	0.06	102.875	102.875	102.848	23000
1778099100	102.789	0	0.00	102.789	102.789	102.789	0
1778012700	102.789	0.08	0.08	102.789	102.789	102.789	10000
1777926300	102.706	0.08	0.07	102.789	102.789	102.706	44000
1777580700	102.63	0	0.00	102.63	102.63	102.63	0
1777494300	102.63	-0.49	-0.48	102.774	102.774	102.63	33000
1777407900	103.12	0	0.00	103.12	103.12	103.12	0
1777321500	103.12	0.18	0.17	103.08	103.12	103.08	110000
1777062300	102.943	-0.26	-0.25	102.943	102.943	102.943	9000
1776975900	103.2	-0.16	-0.15	103.12	103.2	103.12	484000
1776889500	103.357	0	0.00	103.357	103.357	103.357	0
1776803100	103.357	0	0.00	103.357	103.357	103.357	0
1776716700	103.357	0.2	0.19	103.349	103.357	103.349	50000
1776457500	103.157	-0.15	-0.15	103.157	103.157	103.157	20000
1776371100	103.309	0	0.00	103.309	103.309	103.309	0
1776284700	103.309	0.37	0.36	103.309	103.309	103.309	10000
1776198300	102.939	0	0.00	102.939	102.939	102.939	0
1776111900	102.939	-0.14	-0.14	102.939	102.939	102.939	50000
1775852700	103.08	-0.08	-0.08	103.08	103.08	103.08	10000
1775766300	103.164	0.26	0.26	103.3	103.3	103.083	40000
1775679900	102.9	0.19	0.19	102.9	102.9	102.9	25000
1775593500	102.709	0	0.00	102.709	102.709	102.709	0
1775161500	102.709	0.04	0.04	102.873	102.873	102.709	42000
1775075100	102.673	0.04	0.04	102.673	102.673	102.673	6000
1774988700	102.636	0.5	0.49	102.641	102.641	102.636	25000
1774902300	102.139	-0.54	-0.52	102.232	102.232	102.139	19000
1774646700	102.677	0	0.00	102.677	102.677	102.677	0
1774560300	102.677	0	0.00	102.677	102.677	102.677	0
1774473900	102.677	-0.79	-0.76	102.677	102.677	102.677	50000
1774387500	103.466	0.49	0.48	103.466	103.466	103.466	10000
1774301100	102.973	-0.14	-0.13	101.9	102.973	101.9	60000
1774041900	103.109	-0.17	-0.16	103.109	103.109	103.109	10000
1773955500	103.279	0	0.00	103.279	103.279	103.279	0
1773869100	103.279	-0.22	-0.21	103.279	103.279	103.279	50000
1773782700	103.499	0	0.00	103.499	103.499	103.499	0
1773696300	103.499	0	0.00	103.499	103.499	103.499	0
1773437100	103.499	0.06	0.06	103.499	103.499	103.499	20000
1773350700	103.439	-0.13	-0.13	103.439	103.439	103.439	26000
1773264300	103.569	-0.13	-0.13	103.569	103.569	103.569	10000
1773177900	103.699	0	0.00	103.699	103.699	103.699	0
1773091500	103.699	-0.19	-0.18	103.186	103.699	103.186	40000