International bond 4.049% 22nov2029【A3LBKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	103.207	0	0.00	103.207	103.207	103.207	0
1783023900	103.207	0.03	0.03	102.899	103.29	102.899	534000
1782937500	103.176	-0.01	-0.00	103.176	103.176	103.176	20000
1782851100	103.181	0	0.00	103.181	103.181	103.181	0
1782764700	103.181	0.02	0.02	102.91	103.181	102.91	110000
1782505500	103.159	-0.03	-0.02	103.159	103.159	103.159	10000
1782419100	103.184	0.03	0.03	103.241	103.241	103.184	30000
1782332700	103.151	0	0.00	103.151	103.151	103.151	0
1782246300	103.151	0	0.00	103.151	103.151	103.151	0
1782159900	103.151	0	0.00	103.151	103.151	103.151	0
1781900700	103.151	0	0.00	103.151	103.151	103.151	0
1781814300	103.151	0	0.00	103.151	103.151	103.151	0
1781727900	103.151	0.18	0.17	103.151	103.151	103.151	5000
1781641500	102.975	-0.93	-0.89	103.09	103.161	102.975	35000
1781555100	103.9	1.21	1.18	103.9	103.9	103.9	1000
1781295900	102.69	0	0.00	102.69	102.69	102.69	0
1781209500	102.69	0	0.00	102.69	102.69	102.69	0
1781123100	102.69	-0.09	-0.09	102.69	102.69	102.69	200000
1781036700	102.779	0.04	0.04	102.779	102.779	102.779	20000
1780950300	102.735	-0.28	-0.27	102.735	102.735	102.735	10000
1780691100	103.013	0	0.00	103.013	103.013	103.013	0
1780604700	103.013	0	0.00	103.013	103.013	103.013	0
1780518300	103.013	0	0.00	103.013	103.013	103.013	0
1780431900	103.013	0	0.00	103.013	103.013	103.013	0
1780345500	103.013	-0.11	-0.11	103.013	103.013	103.013	30000
1780086300	103.122	0.06	0.06	103.122	103.122	103.122	10000
1779999900	103.063	0	0.00	103.063	103.063	103.063	0
1779913500	103.063	0	0.00	103.063	103.063	103.063	0
1779827100	103.063	0.46	0.45	103.063	103.063	103.063	50000
1779740700	102.603	0	0.00	102.603	102.603	102.603	0
1779481500	102.603	0	0.00	102.603	102.603	102.603	0
1779395100	102.603	0	0.00	102.603	102.603	102.603	0
1779308700	102.603	0	0.00	102.603	102.603	102.603	0
1779222300	102.603	0.08	0.08	102.603	102.603	102.603	8000
1779135900	102.525	-0.2	-0.19	102.525	102.525	102.525	4000
1778876700	102.723	0	0.00	102.723	102.723	102.723	0
1778790300	102.723	0	0.00	102.723	102.723	102.723	0
1778703900	102.723	-0.26	-0.25	102.723	102.723	102.723	25000
1778617500	102.981	0	0.00	102.981	102.981	102.981	0
1778531100	102.981	0.13	0.13	102.01	102.981	102.01	46000
1778271900	102.848	0	0.00	102.848	102.848	102.848	0
1778185500	102.848	0.06	0.06	102.875	102.875	102.848	23000
1778099100	102.789	0	0.00	102.789	102.789	102.789	0
1778012700	102.789	0.08	0.08	102.789	102.789	102.789	10000
1777926300	102.706	0.08	0.07	102.789	102.789	102.706	44000
1777580700	102.63	0	0.00	102.63	102.63	102.63	0
1777494300	102.63	-0.49	-0.48	102.774	102.774	102.63	33000
1777407900	103.12	0	0.00	103.12	103.12	103.12	0
1777321500	103.12	0.18	0.17	103.08	103.12	103.08	110000
1777062300	102.943	-0.26	-0.25	102.943	102.943	102.943	9000
1776975900	103.2	-0.16	-0.15	103.12	103.2	103.12	484000
1776889500	103.357	0	0.00	103.357	103.357	103.357	0
1776803100	103.357	0	0.00	103.357	103.357	103.357	0
1776716700	103.357	0.2	0.19	103.349	103.357	103.349	50000
1776457500	103.157	-0.15	-0.15	103.157	103.157	103.157	20000
1776371100	103.309	0	0.00	103.309	103.309	103.309	0
1776284700	103.309	0.37	0.36	103.309	103.309	103.309	10000
1776198300	102.939	0	0.00	102.939	102.939	102.939	0
1776111900	102.939	-0.14	-0.14	102.939	102.939	102.939	50000
1775852700	103.08	-0.08	-0.08	103.08	103.08	103.08	10000
1775766300	103.164	0.26	0.26	103.3	103.3	103.083	40000
1775679900	102.9	0.19	0.19	102.9	102.9	102.9	25000
1775593500	102.709	0	0.00	102.709	102.709	102.709	0