Wells Fargo & Co【A3L6D8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741901220	9.6195	9.6195	9.6195	9.6195
1741814820	9.6195	9.6195	9.6195	9.6195
1741728420	9.6195	9.6195	9.6195	9.6195
1741642020	9.6195	9.6195	9.6195	9.6195
1741382820	9.6195	9.6195	9.6195	9.6195
1741296420	9.6195	9.6195	9.6195	9.6195
1741210020	9.6195	9.6195	9.6195	9.6195
1741123620	9.6195	9.6195	9.6195	9.6195
1741037220	9.6195	9.6195	9.6195	9.6195
1740778020	9.6195	9.6195	9.6195	9.6195
1740691620	9.6195	9.6195	9.6195	9.6195
1740605220	9.6195	9.6195	9.6195	9.6195
1740518820	9.6195	9.6195	9.6195	9.6195
1740432420	9.6195	9.6195	9.6195	9.6195
1740173220	9.6195	9.6195	9.6195	9.6195
1740086820	9.6195	9.6195	9.6195	9.6195
1740000420	9.6195	9.6195	9.6195	9.6195
1739914020	9.6195	9.6195	9.6195	9.6195
1739827620	9.6195	9.6195	9.6195	9.6195
1739568420	9.6195	9.6195	9.6195	9.6195
1739482020	9.6195	9.6195	9.6195	9.6195
1739395620	9.6195	9.6195	9.6195	9.6195
1739309220	9.6195	9.6195	9.6195	9.6195
1739222820	9.6195	9.6195	9.6195	9.6195
1738963620	9.6195	9.6195	9.6195	9.6195
1738877220	9.6195	9.6195	9.6195	9.6195
1738790820	9.6195	9.6195	9.6195	9.6195
1738704420	9.6195	9.6195	9.6195	9.6195
1738618020	9.6195	9.6195	9.6195	9.6195
1738358820	9.6195	9.6195	9.6195	9.6195
1738272420	9.6195	9.6195	9.6195	9.6195
1738186020	9.6195	9.6195	9.6195	9.6195
1738099620	9.6195	9.6195	9.6195	9.6195
1738013220	9.6195	9.6195	9.6195	9.6195
1737754020	9.6195	9.6195	9.6195	9.6195
1737667620	9.6195	9.6195	9.6195	9.6195
1737581220	9.6195	9.6195	9.6195	9.6195
1737494820	9.6195	9.6195	9.6195	9.6195
1737408420	9.6195	9.6195	9.6195	9.6195
1737149220	9.6195	9.6195	9.6195	9.6195
1737062820	9.6195	9.6195	9.6195	9.6195
1736976420	9.6195	9.6195	9.6195	9.6195
1736890020	9.6195	9.6195	9.6195	9.6195
1736803620	9.6195	9.6195	9.6195	9.6195
1736544420	9.6195	9.6195	9.6195	9.6195
1736458020	9.6195	9.6195	9.6195	9.6195
1736371620	9.6195	9.6195	9.6195	9.6195
1736285220	9.6195	9.6195	9.6195	9.6195
1736198820	9.6195	9.6195	9.6195	9.6195
1735939620	9.6195	9.6195	9.6195	9.6195
1735853220	9.6195	9.6195	9.6195	9.6195
1735594020	9.6195	9.6195	9.6195	9.6195