Bond 3.125% until October 22 2031【A3L4ZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.629	0	0.00	99.629	99.629	99.629	0
1783023900	99.629	0	0.00	99.629	99.629	99.629	0
1782937500	99.629	0	0.00	99.629	99.629	99.629	0
1782851100	99.629	0	0.00	99.629	99.629	99.629	0
1782764700	99.629	0	0.00	99.629	99.629	99.629	0
1782505500	99.629	0	0.00	99.629	99.629	99.629	0
1782419100	99.629	0	0.00	99.629	99.629	99.629	0
1782332700	99.629	0	0.00	99.629	99.629	99.629	0
1782246300	99.629	0	0.00	99.629	99.629	99.629	0
1782159900	99.629	0	0.00	99.629	99.629	99.629	0
1781900700	99.629	0	0.00	99.629	99.629	99.629	0
1781814300	99.629	0	0.00	99.629	99.629	99.629	0
1781727900	99.629	0	0.00	99.629	99.629	99.629	0
1781641500	99.629	0	0.00	99.629	99.629	99.629	0
1781555100	99.629	0	0.00	99.629	99.629	99.629	0
1781295900	99.629	0	0.00	99.629	99.629	99.629	0
1781209500	99.629	0	0.00	99.629	99.629	99.629	0
1781123100	99.629	0	0.00	99.629	99.629	99.629	0
1781036700	99.629	0	0.00	99.629	99.629	99.629	0
1780950300	99.629	0	0.00	99.629	99.629	99.629	0
1780691100	99.629	-0.14	-0.14	99.629	99.629	99.629	10000
1780604700	99.77	0	0.00	99.77	99.77	99.77	0
1780518300	99.77	0.07	0.07	99.77	99.77	99.77	10000
1780431900	99.7	0	0.00	99.7	99.7	99.7	0
1780345500	99.7	0.11	0.11	99.7	99.7	99.7	50000
1780086300	99.59	0	0.00	99.59	99.59	99.59	0
1779999900	99.59	0	0.00	99.59	99.59	99.59	0
1779913500	99.59	0	0.00	99.59	99.59	99.59	0
1779827100	99.59	0	0.00	99.59	99.59	99.59	0
1779740700	99.59	0	0.00	99.59	99.59	99.59	0
1779481500	99.59	0	0.00	99.59	99.59	99.59	0
1779395100	99.59	0	0.00	99.59	99.59	99.59	0
1779308700	99.59	0	0.00	99.59	99.59	99.59	0
1779222300	99.59	0	0.00	99.59	99.59	99.59	0
1779135900	99.59	0	0.00	99.59	99.59	99.59	0
1778876700	99.59	0	0.00	99.59	99.59	99.59	0
1778790300	99.59	-0.57	-0.57	99.59	99.59	99.59	6000
1778703900	100.16	0	0.00	100.16	100.16	100.16	0
1778617500	100.16	0	0.00	100.16	100.16	100.16	0
1778531100	100.16	0	0.00	100.16	100.16	100.16	0
1778271900	100.16	0	0.00	100.16	100.16	100.16	0
1778185500	100.16	0	0.00	100.16	100.16	100.16	0
1778099100	100.16	0	0.00	100.16	100.16	100.16	0
1778012700	100.16	0	0.00	100.16	100.16	100.16	0
1777926300	100.16	0	0.00	100.16	100.16	100.16	0
1777580700	100.16	0	0.00	100.16	100.16	100.16	0
1777494300	100.16	0	0.00	100.16	100.16	100.16	0
1777407900	100.16	0	0.00	100.16	100.16	100.16	0
1777321500	100.16	0	0.00	100.16	100.16	100.16	0
1777062300	100.16	0	0.00	100.16	100.16	100.16	0
1776975900	100.16	0	0.00	100.16	100.16	100.16	0
1776889500	100.16	0	0.00	100.16	100.16	100.16	0
1776803100	100.16	1.09	1.10	100.16	100.16	100.16	10000
1776664800	99.071	0	0.00	99.071	99.071	99.071	0
1776405600	99.071	0	0.00	99.071	99.071	99.071	0
1776319200	99.071	0	0.00	99.071	99.071	99.071	0
1776232800	99.071	0	0.00	99.071	99.071	99.071	0
1776146400	99.071	0	0.00	99.071	99.071	99.071	0
1776060000	99.071	0	0.00	99.071	99.071	99.071	0
1775800800	99.071	0	0.00	99.071	99.071	99.071	0
1775714400	99.071	0	0.00	99.071	99.071	99.071	0
1775628000	99.071	0	0.00	99.071	99.071	99.071	0
1775541600	99.071	0	0.00	99.071	99.071	99.071	0