iShares MSCI Canada UCIT...【CCAU】銘柄情報

iShares MSCI Canada UCITS ETF (CCAU) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

301.585

( 0.12% )

買値

301.50

売値

301.67

出来高

1,913

300.475 日の範囲 301.855

0.00 52 週間の範囲 0.00

前日終値

301.21

始値

300.88

時刻

301.72

(AT)

最終取引時間

19:21:20

平均取引量 (3 か月)

財務取引量

US$ 576,001

VWAP

301.0985

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 24 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 23 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 22 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 19 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 18 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 17 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 16 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 15 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 12 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE:...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 11 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.7001 (473.18%)	39.82M
CCTGCCSC Technology International Holdings Ltd	US$ 2.05 (327.80%)	36.67M
GMMGloba Mofy AI Ltd	US$ 0.2832 (213.27%)	248.82M
MTENMingteng International Corporation Inc	US$ 3.25 (67.53%)	7.36M
NCRANocera Inc	US$ 0.2015 (55.00%)	106.37M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.43 (-46.04%)	400.84k
NOTVInotiv Inc	US$ 0.0693 (-37.62%)	5.41M
NPTTexxon Holding Ltd	US$ 3.16 (-36.16%)	285.38k
ITOCiTonic Holdings Ltd	US$ 0.3304 (-34.66%)	312.15k
MTVAMetaVia Inc	US$ 1.69 (-23.87%)	95.87k
GMMGloba Mofy AI Ltd	US$ 0.2832 (213.27%)	248.82M
NCRANocera Inc	US$ 0.2015 (55.00%)	106.37M
CHAICore AI Holdings Inc	US$ 4.7001 (473.18%)	39.82M
CCTGCCSC Technology International Holdings Ltd	US$ 2.05 (327.80%)	36.67M
WOKWORK Medical Technology Group Ltd	US$ 0.1189 (18.78%)	28.68M