Bond 4375% until 10.10.2031【A3L0YY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781157600	103.47	103.47	103.47	103.47
1781071200	103.47	103.47	103.47	103.47
1780984800	103.47	103.47	103.47	103.47
1780898400	103.47	103.47	103.47	103.47
1780639200	103.47	103.47	103.47	103.47
1780552800	103.47	103.47	103.47	103.47
1780466400	103.47	103.47	103.47	103.47
1780380000	103.47	103.47	103.47	103.47
1780293600	103.47	103.47	103.47	103.47
1780034400	103.47	103.47	103.47	103.47
1779948000	103.47	103.47	103.47	103.47
1779861600	103.47	103.47	103.47	103.47
1779775200	103.47	103.47	103.47	103.47
1779688800	103.47	103.47	103.47	103.47
1779429600	103.47	103.47	103.47	103.47
1779343200	103.47	103.47	103.47	103.47
1779256800	103.47	103.47	103.47	103.47
1779170400	103.47	103.47	103.47	103.47
1779084000	103.47	103.47	103.47	103.47
1778824800	103.47	103.47	103.47	103.47
1778738400	103.47	103.47	103.47	103.47
1778652000	103.47	103.47	103.47	103.47
1778565600	103.47	103.47	103.47	103.47
1778479200	103.47	103.47	103.47	103.47
1778220000	103.47	103.47	103.47	103.47
1778133600	103.47	103.47	103.47	103.47
1778047200	103.47	103.47	103.47	103.47
1777960800	103.47	103.47	103.47	103.47
1777874400	103.47	103.47	103.47	103.47
1777528800	103.47	103.47	103.47	103.47
1777442400	103.47	103.47	103.47	103.47
1777356000	103.47	103.47	103.47	103.47
1777269600	103.47	103.47	103.47	103.47
1777010400	103.47	103.47	103.47	103.47
1776924000	103.47	103.47	103.47	103.47
1776837600	103.47	103.47	103.47	103.47
1776751200	103.47	103.47	103.47	103.47
1776664800	103.47	103.47	103.47	103.47
1776405600	103.47	103.47	103.47	103.47
1776319200	103.47	103.47	103.47	103.47
1776232800	103.47	103.47	103.47	103.47
1776146400	103.47	103.47	103.47	103.47
1776060000	103.47	103.47	103.47	103.47
1775800800	103.47	103.47	103.47	103.47
1775714400	103.47	103.47	103.47	103.47
1775628000	103.47	103.47	103.47	103.47
1775541600	103.47	103.47	103.47	103.47
1775109600	103.47	103.47	103.47	103.47
1775023200	103.47	103.47	103.47	103.47
1774936800	103.47	103.47	103.47	103.47
1774850400	103.47	103.47	103.47	103.47
1774591200	103.47	103.47	103.47	103.47
1774504800	103.47	103.47	103.47	103.47
1774418400	103.47	103.47	103.47	103.47
1774332000	103.47	103.47	103.47	103.47
1774245600	103.47	103.47	103.47	103.47
1773986400	103.47	103.47	103.47	103.47
1773900000	103.47	103.47	103.47	103.47
1773813600	103.47	103.47	103.47	103.47
1773727200	103.47	103.47	103.47	103.47
1773640800	103.47	103.47	103.47	103.47
1773381600	103.47	103.47	103.47	103.47
1773295200	103.47	103.47	103.47	103.47