Bond 6.500% until 11/23/2027【A3KWKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	10.15	-0.95	-8.56	12.64	13	10.15	161000
1781814300	11.1	1.1	11.00	11.99	11.99	9.65	51000
1781727900	10	-0.51	-4.85	11	11	10	111000
1781641500	10.51	-3.79	-26.50	12	12	10.05	66000
1781555100	14.3	1.25	9.58	14	14.45	12.15	77000
1781295900	13.05	0.05	0.38	13.05	13.05	13.05	8000
1781209500	13	-0.5	-3.70	13.5	14.839	13	50000
1781123100	13.5	-0.19	-1.36	13.65	13.65	13.5	18000
1781036700	13.686	-0.2	-1.47	13.686	13.686	13.686	9000
1780950300	13.89	-1.31	-8.62	14.222	14.222	13.8	7000
1780691100	15.2	0.05	0.33	15.316	15.55	15	38000
1780604700	15.15	0.25	1.68	15.001	15.15	14.75	29000
1780518300	14.9	0.6	4.20	14.001	15.65	13.75	104000
1780431900	14.3	-0.9	-5.92	13.75	15.49	13.75	78000
1780345500	15.2	-0.75	-4.70	15.891	15.891	15	87000
1780086300	15.95	0.44	2.84	15.51	15.95	15.51	121000
1779999900	15.51	0	0.00	16.399999	16.399999	15.51	61000
1779913500	15.51	0.25	1.64	15.26	16.399999	15.26	161000
1779827100	15.26	-0.14	-0.91	15.348	16.75	15.26	57000
1779740700	15.4	0.1	0.65	15.6	16.399999	15.4	158000
1779481500	15.3	1.04	7.29	15.4	15.9	15.26	363000
1779395100	14.26	-0.17	-1.16	14.26	14.26	14.26	8000
1779308700	14.427	0.17	1.17	14.427	14.427	14.427	12000
1779222300	14.26	-0.74	-4.93	14.337	14.337	14.26	13000
1779135900	15	0.5	3.45	14.26	15.25	14.26	483000
1778876700	14.5	-0.51	-3.40	15.02	15.02	14.3	39000
1778790300	15.01	0	0.00	15.01	15.01	15.01	0
1778703900	15.01	-1.01	-6.30	15.01	15.01	15	68000
1778617500	16.02	1.26	8.54	14.685	16.02	14.685	79000
1778531100	14.76	-0.05	-0.34	14.26	15.5	14.26	56000
1778271900	14.81	0.26	1.79	15	15	14.81	78000
1778185500	14.55	-0.95	-6.13	13.75	15.25	13.75	53000
1778099100	15.5	0.75	5.08	14.35	15.5	14.35	23000
1778012700	14.75	-0.75	-4.84	15.688	15.688	14.75	56000
1777926300	15.5	0.5	3.33	14.003	15.5	13.9	60000
1777580700	15	0.3	2.04	15	15	15	12000
1777494300	14.7	-0.81	-5.22	14.7	14.7	14.7	5000
1777407900	15.51	0	0.00	15.51	15.51	15.51	0
1777321500	15.51	-0.09	-0.58	16.12	16.12	15.51	55000
1777062300	15.6	-0.44	-2.74	15.9	15.9	15.6	21000
1776975900	16.04	0	0.00	16.04	16.04	16.04	0
1776889500	16.04	-0.16	-0.99	16.04	16.04	16.04	15000
1776803100	16.2	-0.6	-3.57	16.2	16.2	16.2	20000
1776716700	16.8	0.6	3.70	16.8	16.8	16.8	10000
1776457500	16.2	-0.75	-4.42	16.2	16.2	16.2	5000
1776371100	16.95	0.85	5.28	16.1	16.95	16.1	46000
1776284700	16.1	-0.3	-1.83	16.075	16.1	16	163000
1776198300	16.399999	0	0.00	16.7	16.7	16.399999	48000
1776111900	16.399999	0.35	2.18	16.925	16.925	16.05	16000
1775852700	16.05	0.2	1.26	16.01	17	16.01	149000
1775766300	15.85	-1.15	-6.76	15.85	15.85	15.85	2000
1775679900	17	-0.45	-2.58	17	17	17	5000
1775593500	17.45	1.4	8.72	17.45	17.45	17.45	10000
1775161500	16.05	0	0.00	16.05	16.05	16.05	0
1775075100	16.05	0	0.00	16.05	16.05	16.05	15000
1774988700	16.05	-1.5	-8.55	16.5	16.75	16.05	181000
1774905900	17.55	0	0.00	17.55	17.55	17.55	0
1774646700	17.55	1.1	6.69	16.899999	17.55	16.899999	35000
1774560300	16.45	-1.21	-6.83	16.55	17.149999	16.25	135000
1774473900	17.655	0.66	3.85	17.655	17.655	17.655	2000
1774387500	17	1	6.25	16.75	17.01	16.75	109000
1774301100	16	-1.06	-6.23	16	16	16	10000