Spain【A3KV2K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	63.687	0	0.00	63.687	63.687	63.687	0
1742938020	63.687	0	0.00	63.687	63.687	63.687	0
1742851620	63.687	0	0.00	63.687	63.687	63.687	0
1742592420	63.687	0	0.00	63.687	63.687	63.687	0
1742506020	63.687	0	0.00	63.687	63.687	63.687	0
1742419620	63.687	0	0.00	63.687	63.687	63.687	0
1742333220	63.687	0	0.00	63.687	63.687	63.687	0
1742246820	63.687	0	0.00	63.687	63.687	63.687	0
1741987620	63.687	0	0.00	63.687	63.687	63.687	0
1741901220	63.687	0	0.00	63.687	63.687	63.687	0
1741814820	63.687	0	0.00	63.687	63.687	63.687	0
1741728420	63.687	-2.81	-4.23	63.687	63.687	63.687	5000
1741642020	66.498	0	0.00	66.498	66.498	66.498	0
1741382820	66.498	0	0.00	66.498	66.498	66.498	0
1741296420	66.498	0	0.00	66.498	66.498	66.498	0
1741210020	66.498	0	0.00	66.498	66.498	66.498	0
1741123620	66.498	0	0.00	66.498	66.498	66.498	0
1741037220	66.498	0	0.00	66.498	66.498	66.498	0
1740778020	66.498	0	0.00	66.498	66.498	66.498	0
1740691620	66.498	0	0.00	66.498	66.498	66.498	0
1740605220	66.498	0	0.00	66.498	66.498	66.498	0
1740518820	66.498	0	0.00	66.498	66.498	66.498	0
1740432420	66.498	0	0.00	66.498	66.498	66.498	0
1740173220	66.498	0	0.00	66.498	66.498	66.498	0
1740086820	66.498	0	0.00	66.498	66.498	66.498	0
1740000420	66.498	0	0.00	66.498	66.498	66.498	0
1739914020	66.498	0	0.00	66.498	66.498	66.498	0
1739827620	66.498	0	0.00	66.498	66.498	66.498	0
1739568420	66.498	0	0.00	66.498	66.498	66.498	0
1739482020	66.498	0	0.00	66.498	66.498	66.498	0
1739395620	66.498	0	0.00	66.498	66.498	66.498	0
1739309220	66.498	0	0.00	66.498	66.498	66.498	0
1739222820	66.498	0	0.00	66.498	66.498	66.498	0
1738963620	66.498	0	0.00	66.498	66.498	66.498	0
1738877220	66.498	0	0.00	66.498	66.498	66.498	0
1738790820	66.498	0	0.00	66.498	66.498	66.498	0
1738704420	66.498	0	0.00	66.498	66.498	66.498	0
1738618020	66.498	0	0.00	66.498	66.498	66.498	0
1738358820	66.498	0	0.00	66.498	66.498	66.498	0
1738272420	66.498	0	0.00	66.498	66.498	66.498	0
1738186020	66.498	0	0.00	66.498	66.498	66.498	0
1738099620	66.498	0	0.00	66.498	66.498	66.498	0
1738013220	66.498	0	0.00	66.498	66.498	66.498	0
1737754020	66.498	0	0.00	66.498	66.498	66.498	0
1737667620	66.498	0	0.00	66.498	66.498	66.498	0
1737581220	66.498	0	0.00	66.498	66.498	66.498	0
1737494820	66.498	0	0.00	66.498	66.498	66.498	0
1737408420	66.498	0	0.00	66.498	66.498	66.498	0
1737149220	66.498	0	0.00	66.498	66.498	66.498	0
1737062820	66.498	0	0.00	66.498	66.498	66.498	0
1736976420	66.498	0	0.00	66.498	66.498	66.498	0
1736890020	66.498	0	0.00	66.498	66.498	66.498	0
1736803620	66.498	0	0.00	66.498	66.498	66.498	0
1736544420	66.498	0	0.00	66.498	66.498	66.498	0
1736458020	66.498	-1.67	-2.46	66.416	66.498	66.416	20000
1736371620	68.172	0	0.00	68.172	68.172	68.172	0
1736285220	68.172	0	0.00	68.172	68.172	68.172	0
1736198820	68.172	0	0.00	68.172	68.172	68.172	0
1735939620	68.172	0	0.00	68.172	68.172	68.172	0
1735853220	68.172	0	0.00	68.172	68.172	68.172	0
1735594020	68.172	0	0.00	68.172	68.172	68.172	0