Spain【A3KV2K】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Spain (A3KV2K)
Spain (A3KV2K) 時系列データ

Spain (A3KV2K)

63.687

-0.422

(-0.66%)

終了 3月12日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	66.498	0	0.00	66.498	66.498	66.498	0
1741382820	66.498	0	0.00	66.498	66.498	66.498	0
1741296420	66.498	0	0.00	66.498	66.498	66.498	0
1741210020	66.498	0	0.00	66.498	66.498	66.498	0
1741123620	66.498	0	0.00	66.498	66.498	66.498	0
1741037220	66.498	0	0.00	66.498	66.498	66.498	0
1740778020	66.498	0	0.00	66.498	66.498	66.498	0
1740691620	66.498	0	0.00	66.498	66.498	66.498	0
1740605220	66.498	0	0.00	66.498	66.498	66.498	0
1740518820	66.498	0	0.00	66.498	66.498	66.498	0
1740432420	66.498	0	0.00	66.498	66.498	66.498	0
1740173220	66.498	0	0.00	66.498	66.498	66.498	0
1740086820	66.498	0	0.00	66.498	66.498	66.498	0
1740000420	66.498	0	0.00	66.498	66.498	66.498	0
1739914020	66.498	0	0.00	66.498	66.498	66.498	0
1739827620	66.498	0	0.00	66.498	66.498	66.498	0
1739568420	66.498	0	0.00	66.498	66.498	66.498	0
1739482020	66.498	0	0.00	66.498	66.498	66.498	0
1739395620	66.498	0	0.00	66.498	66.498	66.498	0
1739309220	66.498	0	0.00	66.498	66.498	66.498	0
1739222820	66.498	0	0.00	66.498	66.498	66.498	0
1738963620	66.498	0	0.00	66.498	66.498	66.498	0
1738877220	66.498	0	0.00	66.498	66.498	66.498	0
1738790820	66.498	0	0.00	66.498	66.498	66.498	0
1738704420	66.498	0	0.00	66.498	66.498	66.498	0
1738618020	66.498	0	0.00	66.498	66.498	66.498	0
1738358820	66.498	0	0.00	66.498	66.498	66.498	0
1738272420	66.498	0	0.00	66.498	66.498	66.498	0
1738186020	66.498	0	0.00	66.498	66.498	66.498	0
1738099620	66.498	0	0.00	66.498	66.498	66.498	0
1738013220	66.498	0	0.00	66.498	66.498	66.498	0
1737754020	66.498	0	0.00	66.498	66.498	66.498	0
1737667620	66.498	0	0.00	66.498	66.498	66.498	0
1737581220	66.498	0	0.00	66.498	66.498	66.498	0
1737494820	66.498	0	0.00	66.498	66.498	66.498	0
1737408420	66.498	0	0.00	66.498	66.498	66.498	0
1737149220	66.498	0	0.00	66.498	66.498	66.498	0
1737062820	66.498	0	0.00	66.498	66.498	66.498	0
1736976420	66.498	0	0.00	66.498	66.498	66.498	0
1736890020	66.498	0	0.00	66.498	66.498	66.498	0
1736803620	66.498	0	0.00	66.498	66.498	66.498	0
1736544420	66.498	0	0.00	66.498	66.498	66.498	0
1736458020	66.498	-1.67	-2.46	66.416	66.498	66.416	20000
1736371620	68.172	0	0.00	68.172	68.172	68.172	0
1736285220	68.172	0	0.00	68.172	68.172	68.172	0
1736198820	68.172	0	0.00	68.172	68.172	68.172	0
1735939620	68.172	0	0.00	68.172	68.172	68.172	0
1735853220	68.172	0	0.00	68.172	68.172	68.172	0
1735594020	68.172	0	0.00	68.172	68.172	68.172	0
1735334820	68.172	0.02	0.03	68.172	68.172	68.172	5000
1734937200	68.15	0	0.00	68.15	68.15	68.15	0
1734678000	68.15	0	0.00	68.15	68.15	68.15	0
1734591600	68.15	0	0.00	68.15	68.15	68.15	0
1734505200	68.15	0	0.00	68.15	68.15	68.15	0
1734418800	68.15	0	0.00	68.15	68.15	68.15	0
1734332400	68.15	0	0.00	68.15	68.15	68.15	0
1734073200	68.15	0	0.00	68.15	68.15	68.15	0
1733986800	68.15	0	0.00	68.15	68.15	68.15	0
1733900400	68.15	0	0.00	68.15	68.15	68.15	0

Bnp Paribas Issuance

Societe Generale Effekten

Iervolino & Lady Bacardi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約