ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SES SA

SES SA (A3KRPW)

82.96
0.00
( 0.00% )
更新日時: 23:11:22
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173709720095.2500.0095.2595.2595.250
173701080095.2500.0095.2595.2595.250
173692440095.2500.0095.2595.2595.250
173683800095.2500.0095.2595.2595.250
173675160095.2500.0095.2595.2595.250
173649240095.2500.0095.2595.2595.250
173640600095.2500.0095.2595.2595.250
173631960095.2500.0095.2595.2595.250
173623320095.2500.0095.2595.2595.250
173614680095.2500.0095.2595.2595.250
173588760095.2500.0095.2595.2595.250
173580120095.2500.0095.2595.2595.250
173554200095.2500.0095.2595.2595.250
173528280095.2500.0095.2595.2595.250
173493720095.2500.0095.2595.2595.250
173467800095.2500.0095.2595.2595.250
173459160095.2500.0095.2595.2595.250
173450520095.2500.0095.2595.2595.250
173441880095.2500.0095.2595.2595.250
173433240095.2500.0095.2595.2595.250
173407320095.2500.0095.2595.2595.250
173398680095.2500.0095.2595.2595.250
173390040095.2500.0095.2595.2595.250
173381400095.2500.0095.2595.2595.250
173372760095.2500.0095.2595.2595.250
173346840095.2500.0095.2595.2595.250
173338200095.2500.0095.2595.2595.250
173329560095.2500.0095.2595.2595.250
173320920095.2500.0095.2595.2595.250
173312280095.2500.0095.2595.2595.250
173286360095.2500.0095.2595.2595.250
173277720095.2500.0095.2595.2595.250
173269080095.2500.0095.2595.2595.250
173260440095.2500.0095.2595.2595.250
173251800095.2500.0095.2595.2595.250
173225880095.2500.0095.2595.2595.250
173217240095.2500.0095.2595.2595.250
173208600095.2500.0095.2595.2595.250
173199960095.2500.0095.2595.2595.250
173191320095.2500.0095.2595.2595.250
173165400095.2500.0095.2595.2595.250
173156760095.2500.0095.2595.2595.250
173148120095.2500.0095.2595.2595.250
173139480095.2500.0095.2595.2595.250
173130840095.2500.0095.2595.2595.250
173104920095.2500.0095.2595.2595.250
173096280095.2500.0095.2595.2595.250
173087640095.2500.0095.2595.2595.250
173079000095.2500.0095.2595.2595.250
173070360095.2500.0095.2595.2595.250
173044440095.2500.0095.2595.2595.250
173035800095.2500.0095.2595.2595.250
173027160095.2500.0095.2595.2595.250
173018520095.2500.0095.2595.2595.250
173009880095.2500.0095.2595.2595.250
172983960095.2500.0095.2595.2595.250
172975320095.2500.0095.2595.2595.250
172966680095.2500.0095.2595.2595.250
172958040095.2500.0095.2595.2595.250
172949400095.2500.0095.2595.2595.250

最近閲覧した銘柄

Delayed Upgrade Clock