Hot Features
プレミアム
T Mobile USA Inc (A3KNNY)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1741210020 | 98.29 | 0.18 | 0.18 | 98.29 | 98.29 | 98.29 | 20000 |
| 1741123620 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1741037220 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1740778020 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1740691620 | 98.11 | 0.04 | 0.04 | 97.94 | 98.11 | 97.94 | 18000 |
| 1740605220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1740518820 | 98.07 | 0.13 | 0.13 | 98.07 | 98.07 | 98.07 | 58000 |
| 1740432420 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1740173220 | 97.94 | -0.03 | -0.03 | 97.94 | 97.94 | 97.94 | 46000 |
| 1740086820 | 97.97 | 0.29 | 0.30 | 97.97 | 97.97 | 97.97 | 30000 |
| 1740000420 | 97.68 | -0.18 | -0.18 | 97.68 | 97.68 | 97.68 | 20000 |
| 1739914020 | 97.857 | 0.04 | 0.04 | 97.919 | 97.919 | 97.857 | 12000 |
| 1739827620 | 97.814 | 0 | 0.00 | 97.814 | 97.814 | 97.814 | 0 |
| 1739568420 | 97.814 | -0.01 | -0.01 | 97.814 | 97.814 | 97.814 | 20000 |
| 1739482020 | 97.82 | -0.07 | -0.07 | 97.81 | 97.82 | 97.81 | 52000 |
| 1739395620 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1739309220 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1739222820 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1738963620 | 97.89 | 0.28 | 0.29 | 97.89 | 97.89 | 97.89 | 50000 |
| 1738877220 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1738790820 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1738704420 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1738618020 | 97.61 | -0.27 | -0.28 | 97.61 | 97.61 | 97.61 | 6000 |
| 1738358820 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1738272420 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1738186020 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1738099620 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1738013220 | 97.88 | 0.39 | 0.40 | 97.88 | 97.88 | 97.88 | 2000 |
| 1737754020 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737667620 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737581220 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737494820 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737408420 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737149220 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737062820 | 97.49 | -0.02 | -0.02 | 97.49 | 97.49 | 97.49 | 12000 |
| 1736976420 | 97.505 | 0 | 0.01 | 97.505 | 97.505 | 97.505 | 30000 |
| 1736890020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736803620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736544420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736285220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736198820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735939620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735853220 | 97.5 | 0.23 | 0.24 | 97.5 | 97.5 | 97.5 | 30000 |
| 1735594020 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1735334820 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1734989220 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1734730020 | 97.27 | 0.01 | 0.01 | 97.27 | 97.27 | 97.27 | 6000 |
| 1734643620 | 97.26 | -0.24 | -0.25 | 97.26 | 97.26 | 97.26 | 40000 |
| 1734557220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734470820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734384420 | 97.5 | -0.15 | -0.15 | 97.5 | 97.5 | 97.5 | 20000 |
| 1734125220 | 97.648 | 0 | 0.00 | 97.648 | 97.648 | 97.648 | 0 |
| 1734038820 | 97.648 | 0 | 0.00 | 97.648 | 97.648 | 97.648 | 0 |
| 1733952420 | 97.648 | 0 | 0.00 | 97.648 | 97.648 | 97.648 | 0 |
| 1733866020 | 97.648 | 0.1 | 0.10 | 97.648 | 97.648 | 97.648 | 2000 |
| 1733779620 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
