ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
T Mobile USA

T Mobile USA (A3KNN0)

91.915
0.00
(0.00%)
終了 3月15日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174190122092.01900.0092.01992.01992.0190
174181482092.01900.0092.01992.01992.0190
174172842092.01900.0092.01992.01992.0190
174164202092.01900.0092.01992.01992.0190
174138282092.01900.0092.01992.01992.0190
174129642092.01900.0092.01992.01992.0190
174121002092.01900.0092.01992.01992.0190
174112362092.01900.0092.01992.01992.0190
174103722092.01900.0092.01992.01992.0190
174077802092.01900.0092.01992.01992.0190
174069162092.01900.0092.01992.01992.0190
174060522092.01900.0092.01992.01992.0190
174051882092.01900.0092.01992.01992.0190
174043242092.01900.0092.01992.01992.0190
174017322092.01900.0092.01992.01992.0190
174008682092.01900.0092.01992.01992.0190
174000042092.01900.0092.01992.01992.0190
173991402092.01900.0092.01992.01992.0190
173982762092.0190.40.4492.01992.01992.01910000
173956842091.61900.0091.61991.61991.6190
173948202091.61900.0091.61991.61991.6190
173939562091.61900.0091.61991.61991.6190
173930922091.61900.0091.61991.61991.6190
173922282091.61900.0091.61991.61991.6190
173896362091.6191.451.6191.61991.61991.61950000
173887722090.17100.0090.17190.17190.1710
173879082090.17100.0090.17190.17190.1710
173870442090.17100.0090.17190.17190.1710
173861802090.17100.0090.17190.17190.1710
173835882090.17100.0090.17190.17190.1710
173827242090.17100.0090.17190.17190.1710
173818602090.17100.0090.17190.17190.1710
173809962090.17100.0090.17190.17190.1710
173801322090.17100.0090.17190.17190.1710
173775402090.17100.0090.17190.17190.1710
173766762090.171-0.72-0.7990.17190.17190.1712000
173758122090.8890.230.2590.88990.88990.8892000
173749482090.6600.0090.6690.6690.660
173740842090.6600.0090.6690.6690.660
173714922090.661.081.2190.6690.6690.6650000
173706282089.5800.0089.5889.5889.580
173697642089.5800.0089.5889.5889.580
173689002089.5800.0089.5889.5889.580
173680362089.58-1.89-2.0789.5889.5889.5822000
173649240091.4700.0091.4791.4791.470
173640600091.4700.0091.4791.4791.470
173631960091.4700.0091.4791.4791.470
173623320091.4700.0091.4791.4791.470
173614680091.4700.0091.4791.4791.470
173588760091.4700.0091.4791.4791.470
173580120091.4700.0091.4791.4791.470
173554200091.4700.0091.4791.4791.470
173528280091.4700.0091.4791.4791.470
173493720091.4700.0091.4791.4791.470
173467800091.4700.0091.4791.4791.470
173459160091.4700.0091.4791.4791.470
173450520091.4700.0091.4791.4791.470
173441880091.4700.0091.4791.4791.470
173433240091.4700.0091.4791.4791.470

最近閲覧した銘柄

Delayed Upgrade Clock