3.5% due 15apr2031【A3KNN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	94.389	0	0.00	94.389	94.389	94.389	0
1782246300	94.389	0	0.00	94.389	94.389	94.389	0
1782159900	94.389	0	0.00	94.389	94.389	94.389	0
1781900700	94.389	0	0.00	94.389	94.389	94.389	0
1781814300	94.389	-0.17	-0.18	94.389	94.389	94.389	20000
1781727900	94.562	0	0.00	94.562	94.562	94.562	0
1781641500	94.562	0	0.00	94.562	94.562	94.562	0
1781555100	94.562	0	0.00	94.562	94.562	94.562	0
1781295900	94.562	0	0.00	94.562	94.562	94.562	0
1781209500	94.562	0	0.00	94.562	94.562	94.562	0
1781123100	94.562	0	0.00	94.562	94.562	94.562	0
1781036700	94.562	0	0.00	94.562	94.562	94.562	0
1780950300	94.562	0	0.00	94.562	94.562	94.562	0
1780691100	94.562	0	0.00	94.562	94.562	94.562	0
1780604700	94.562	0	0.00	94.562	94.562	94.562	0
1780518300	94.562	0	0.00	94.562	94.562	94.562	0
1780431900	94.562	0	0.00	94.562	94.562	94.562	0
1780345500	94.562	0	0.00	94.562	94.562	94.562	0
1780086300	94.562	0	0.00	94.562	94.562	94.562	0
1779999900	94.562	0	0.00	94.562	94.562	94.562	0
1779913500	94.562	0	0.00	94.562	94.562	94.562	0
1779827100	94.562	0	0.00	94.562	94.562	94.562	0
1779740700	94.562	0	0.00	94.562	94.562	94.562	0
1779481500	94.562	0	0.00	94.562	94.562	94.562	0
1779395100	94.562	0	0.00	94.562	94.562	94.562	0
1779308700	94.562	0	0.00	94.562	94.562	94.562	0
1779222300	94.562	0	0.00	94.562	94.562	94.562	0
1779135900	94.562	0	0.00	94.562	94.562	94.562	0
1778876700	94.562	0	0.00	94.562	94.562	94.562	0
1778790300	94.562	-1.74	-1.80	94.562	94.562	94.562	6000
1778703900	96.3	0	0.00	96.3	96.3	96.3	0
1778617500	96.3	0	0.00	96.3	96.3	96.3	0
1778531100	96.3	0	0.00	96.3	96.3	96.3	0
1778271900	96.3	0	0.00	96.3	96.3	96.3	0
1778185500	96.3	0	0.00	96.3	96.3	96.3	0
1778099100	96.3	0	0.00	96.3	96.3	96.3	0
1778012700	96.3	0	0.00	96.3	96.3	96.3	0
1777926300	96.3	0	0.00	96.3	96.3	96.3	0
1777580700	96.3	0	0.00	96.3	96.3	96.3	0
1777494300	96.3	0	0.00	96.3	96.3	96.3	0
1777407900	96.3	0	0.00	96.3	96.3	96.3	0
1777321500	96.3	0	0.00	96.3	96.3	96.3	0
1777062300	96.3	0	0.00	96.3	96.3	96.3	0
1776975900	96.3	0	0.00	96.3	96.3	96.3	0
1776889500	96.3	0	0.00	96.3	96.3	96.3	0
1776803100	96.3	0	0.00	96.3	96.3	96.3	0
1776716700	96.3	0	0.00	96.3	96.3	96.3	0
1776457500	96.3	0	0.00	96.3	96.3	96.3	0
1776371100	96.3	0	0.00	96.3	96.3	96.3	0
1776284700	96.3	0	0.00	96.3	96.3	96.3	0
1776198300	96.3	0	0.00	96.3	96.3	96.3	0
1776111900	96.3	0	0.00	96.3	96.3	96.3	0
1775852700	96.3	0	0.00	96.3	96.3	96.3	0
1775766300	96.3	0	0.00	96.3	96.3	96.3	0
1775679900	96.3	0	0.00	96.3	96.3	96.3	0
1775593500	96.3	1.79	1.89	96.3	96.3	96.3	2000
1775109600	94.51	0	0.00	94.51	94.51	94.51	0
1775023200	94.51	0	0.00	94.51	94.51	94.51	0
1774936800	94.51	0	0.00	94.51	94.51	94.51	0
1774850400	94.51	0	0.00	94.51	94.51	94.51	0
1774591200	94.51	0	0.00	94.51	94.51	94.51	0
1774504800	94.51	0	0.00	94.51	94.51	94.51	0
1774418400	94.51	0	0.00	94.51	94.51	94.51	0