Kingdom of Belgium【A3KLJV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Kingdom of Belgium (A3KLJV)
Kingdom of Belgium (A3KLJV) 時系列データ

Kingdom of Belgium (A3KLJV)

41.215

0.00

( 0.00% )

更新日時： 23:30:56

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738790820	40.811999	0.78	1.95	40.811999	40.811999	40.811999	2450
1738704420	40.03	0	0.00	40.03	40.03	40.03	0
1738618020	40.03	0	0.00	40.03	40.03	40.03	0
1738358820	40.03	0	0.00	40.03	40.03	40.03	0
1738272420	40.03	0	0.00	40.03	40.03	40.03	0
1738186020	40.03	0	0.00	40.03	40.03	40.03	0
1738099620	40.03	0	0.00	40.03	40.03	40.03	0
1738013220	40.03	0	0.00	40.03	40.03	40.03	0
1737754020	40.03	0	0.00	40.03	40.03	40.03	0
1737667620	40.03	0	0.00	40.03	40.03	40.03	0
1737581220	40.03	0	0.00	40.03	40.03	40.03	0
1737494820	40.03	0	0.00	40.03	40.03	40.03	0
1737408420	40.03	0	0.00	40.03	40.03	40.03	0
1737149220	40.03	0	0.00	40.03	40.03	40.03	0
1737062820	40.03	0	0.00	40.03	40.03	40.03	0
1736976420	40.03	0	0.00	40.03	40.03	40.03	0
1736890020	40.03	0	0.00	40.03	40.03	40.03	0
1736803620	40.03	0	0.00	40.03	40.03	40.03	0
1736544420	40.03	0	0.00	40.03	40.03	40.03	0
1736458020	40.03	0	0.00	40.03	40.03	40.03	0
1736371620	40.03	0	0.00	40.03	40.03	40.03	0
1736285220	40.03	0	0.00	40.03	40.03	40.03	0
1736198820	40.03	0	0.00	40.03	40.03	40.03	0
1735939620	40.03	0.2	0.50	40.03	40.03	40.03	2450
1735853220	39.83	0	0.00	39.83	39.83	39.83	0
1735594020	39.83	0	0.00	39.83	39.83	39.83	0
1735334820	39.83	-1.63	-3.92	39.83	39.83	39.83	1000
1734989220	41.457	0	0.00	41.457	41.457	41.457	0
1734730020	41.457	0	0.00	41.457	41.457	41.457	0
1734643620	41.457	0	0.00	41.457	41.457	41.457	0
1734557220	41.457	-1.27	-2.97	41.457	41.457	41.457	40000
1734418800	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1734332400	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1734073200	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733986800	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733900400	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733814000	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733727600	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733468400	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733382000	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733295600	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733209200	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1733122800	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732863600	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732777200	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732690800	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732604400	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732518000	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732258800	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732172400	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1732086000	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731999600	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731913200	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731654000	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731567600	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731481200	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731394800	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731308400	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1731049200	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1730962800	42.726999	0	0.00	42.726999	42.726999	42.726999	0
1730876400	42.726999	0	0.00	42.726999	42.726999	42.726999	0

Kingdom of Belgium

Agropecuaria Rio Cauaxi PNC

Covalent Query Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約