Covalent Query TokenCQT

US$ 0.0052

0.0001

(

1.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 695

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0051

取引所

KRKN

要求

US$ 0.0052

最終取引時間

17:55:13

取引量 (24 時間)

$ 3,461

最終取引サイズ

800.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0052

完全希薄化時価総額

US$ 5,200,000

開始日

2021/5/21

日数範囲 0.0051-0.0053

52 週間範囲 0.0016-0.459

流通量"供給 856,175,826 / 1,000,000,000

85.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0052	Kraken	103241.979191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 528.70	1735581643	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	24 分s 前
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	18 時間s 前
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	18 時間s 前
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735516927	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	18 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	18 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	18 時間s 前
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735516929	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	18 時間s 前
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	18 時間s 前
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	18 時間s 前
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516923	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	18 時間s 前
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006	-0.0008	-13.3333333333	0.0051	0.1154	715766.39836	CX
4	0.0069	-0.0017	-24.6376811594	0.0045	0.1154	1694548.61771	CX
12	0.0041	0.0011	26.8292682927	0.0029	0.1154	3294852.80737	CX
26	0.1607	-0.1555	-96.7641568139	0.0016	0.2871	3942890.10562	CX
52	0.2282	-0.223	-97.7212971078	0.0016	0.459	2060764.48952	CX
156	0.5561	-0.5509	-99.0649163819	0.0016	0.744	814496.622004	CX
260	0.82679925	-0.82159925	-99.3710686119	0.0016	2.11	754243.813632	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.0051	-0.0004	-7.27	0.0055	0.0057	0.0051	722095
1735429800	0.0055	0	0.00	0.0055	0.1154	0.0053	888474
1735343400	0.0055	-0.0001	-1.79	0.0056	0.1154	0.0053	773959
1735257000	0.0056	-0.0001	-1.75	0.0058	0.0058	0.0054	618134
1735170600	0.0057	0.0003	5.56	0.0055	0.0058	0.0054	538755
1735084200	0.0054	-0.0004	-6.90	0.0057	0.0058	0.0054	469814
1734997800	0.0058	-0.0003	-4.92	0.006	0.0061	0.0054	999129
1734911400	0.0061	-0.0001	-1.61	0.0061	0.0061	0.0058	587126
1734825000	0.0062	0.0005	8.77	0.0057	0.0062	0.0056	837667
1734738600	0.0057	0.0002	3.64	0.0055	0.0059	0.0045	1488250
1734652200	0.0055	-0.0006	-9.84	0.0059	0.006	0.0055	831630
1734565800	0.0061	0.0001	1.67	0.006	0.0065	0.006	731670
1734479400	0.006	-0.0001	-1.64	0.0061	0.0063	0.006	411325
1734393000	0.0061	-0.0004	-6.15	0.0065	0.0066	0.006	3172876
1734306600	0.0065	-0.0001	-1.52	0.0066	0.1154	0.0064	525719
1734220200	0.0066	0.0002	3.12	0.0065	0.0067	0.0064	647184
1734133800	0.0064	-0.0001	-1.54	0.0065	0.0067	0.0064	1169179
1734047400	0.0065	-0.0001	-1.52	0.0067	0.0068	0.0064	953253
1733961000	0.0066	-0.0002	-2.94	0.0068	0.1154	0.0062	3943451
1733874600	0.0068	0.0007	11.48	0.0061	0.1154	0.0061	12321226
1733788200	0.0061	-0.0003	-4.69	0.0064	0.0065	0.006	2956549
1733701800	0.0064	-0.0004	-5.88	0.0068	0.0069	0.0064	1046748
1733615400	0.0068	-0.0001	-1.45	0.0069	0.0077	0.0067	703315
1733529000	0.0069	0.0002	2.99	0.0067	0.0071	0.0066	1048484
1733442600	0.0067	0.0001	1.52	0.0066	0.1154	0.0064	1710792
1733356200	0.0066	0.0003	4.76	0.0063	0.0069	0.0062	2153741
1733269800	0.0063	-0.0003	-4.55	0.0066	0.0066	0.0058	2669876
1733183400	0.0066	-0.0003	-4.35	0.0069	0.0069	0.0065	2526927
1733097000	0.0069	0.0002	2.99	0.0068	0.0071	0.0067	1249526
1733010600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	1504091
1732924200	0.007	-0.0005	-6.67	0.0075	0.0076	0.0067	4204709
1732837800	0.0075	-0.0005	-6.25	0.008	0.0081	0.0072	814345
1732751400	0.008	0.0003	3.90	0.0076	0.0083	0.0071	1757382
1732665000	0.0077	0.0002	2.67	0.0075	0.0083	0.0068	3768795
1732578600	0.0075	-0.0007	-8.54	0.0079	0.0097	0.0073	8895104
1732492200	0.0082	0.0017	26.15	0.0064	0.0096	0.0063	21247612
1732405800	0.0065	0.0013	25.00	0.0056	0.0086	0.0052	18969186
1732319400	0.0052	-0.0011	-17.46	0.0063	0.0064	0.0043	8084041
1732233000	0.0063	-0.0029	-31.52	0.0078	0.0094	0.0052	39312385
1732146600	0.0092	0.0058	170.59	0.0034	0.0168	0.0032	57874262
1732060200	0.0034	0.0001	3.03	0.0033	0.0034	0.0031	1108265
1731973800	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0032	1661437
1731887400	0.0035	0.0002	6.06	0.0034	0.0037	0.0034	926911
1731801000	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0033	641458
1731714600	0.0036	0.0002	5.88	0.0033	0.0039	0.0033	2610838
1731628200	0.0034	0.0001	3.03	0.0033	0.0035	0.0033	1198057
1731541800	0.0033	-0.0001	-2.94	0.0034	0.0035	0.0031	1274499
1731455400	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0033	1534870
1731369000	0.0035	-0.0001	-2.78	0.0034	0.0036	0.0034	1888872
1731282600	0.0036	0.0002	5.88	0.0035	0.1154	0.0033	1115185
1731196200	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0033	808276
1731109800	0.0036	0.0001	2.86	0.0035	0.0037	0.0035	319900
1731023400	0.0035	0.0002	6.06	0.0033	0.0036	0.0032	1197850
1730937000	0.0033	-0.0001	-2.94	0.0034	0.0036	0.0032	1550535
1730850600	0.0034	-0.0001	-2.86	0.0035	0.0036	0.0034	587355
1730764200	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0035	946786
1730677800	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	1754712
1730591400	0.0034	-0.0001	-2.86	0.0035	0.0037	0.0034	360675
1730505000	0.0035	0	0.00	0.0035	0.0037	0.0034	317667
1730418600	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	1106151
1730332200	0.0037	0	0.00	0.0037	0.0039	0.0036	541697
1730245800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	2758711
1730159400	0.0038	-0.0005	-11.63	0.0042	0.0043	0.0038	3359804
1730073000	0.0043	0.0006	16.22	0.0038	0.0054	0.0034	12933739
1729986600	0.0037	0.0006	19.35	0.0031	0.0063	0.003	6015705
1729900200	0.0031	0	0.00	0.0031	0.0032	0.0029	471158
1729813800	0.0031	-0.0001	-3.13	0.0032	0.0033	0.003	568936
1729727400	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0031	1047192
1729641000	0.0034	0.0001	3.03	0.0033	0.0035	0.0031	1856108
1729554600	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0033	1441922
1729468200	0.0035	0	0.00	0.0035	0.0036	0.0034	707333
1729381800	0.0035	0	0.00	0.0035	0.0037	0.0034	644706
1729295400	0.0035	0	0.00	0.0036	0.0037	0.0035	1829484
1729209000	0.0035	-0.0002	-5.41	0.0038	0.0038	0.0034	357103
1729122600	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	288444
1729036200	0.0038	0	0.00	0.0038	0.004	0.0036	2100353
1728949800	0.0038	0	0.00	0.0039	0.0039	0.0038	451143
1728863400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	292000
1728777000	0.0039	0	0.00	0.0039	0.004	0.0038	267598
1728690600	0.0039	0.0001	2.63	0.0038	0.004	0.0036	333814
1728604200	0.0038	0.0001	2.70	0.0037	0.004	0.0036	565462
1728517800	0.0037	-0.0001	-2.63	0.0038	0.0041	0.0037	524582
1728431400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0037	1341352
1728345000	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0038	680310
1728258600	0.0041	0.0001	2.50	0.004	0.0043	0.0039	667552
1728172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	561847
1728085800	0.0041	0	0.00	0.0041	0.0042	0.0039	503031
1727999400	0.0041	0	0.00	0.0041	0.0042	0.004	424407
1727913000	0.0041	-0.0002	-4.65	0.0043	0.0045	0.0041	2306081
1727826600	0.0043	0.0003	7.50	0.004	0.0043	0.0039	1522628
1727740200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	796051
1727653800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	506584
1727567400	0.0042	0	0.00	0.0042	0.0044	0.0042	289139