ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Anglo American

Anglo American (A3K9MF)

106.656
0.126
(0.12%)
終了 9月14日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1726207200103.8700.00103.87103.87103.870
1726120800103.8700.00103.87103.87103.870
1726034400103.8700.00103.87103.87103.870
1725948000103.8700.00103.87103.87103.870
1725861600103.8700.00103.87103.87103.870
1725602400103.8700.00103.87103.87103.870
1725516000103.8700.00103.87103.87103.870
1725429600103.8700.00103.87103.87103.870
1725343200103.8700.00103.87103.87103.870
1725256800103.8700.00103.87103.87103.870
1724997600103.8700.00103.87103.87103.870
1724911200103.8700.00103.87103.87103.870
1724824800103.8700.00103.87103.87103.870
1724738400103.8700.00103.87103.87103.870
1724652000103.8700.00103.87103.87103.870
1724392800103.8700.00103.87103.87103.870
1724306400103.8700.00103.87103.87103.870
1724220000103.8700.00103.87103.87103.870
1724133600103.8700.00103.87103.87103.870
1724047200103.8700.00103.87103.87103.870
1723788000103.8700.00103.87103.87103.870
1723701600103.8700.00103.87103.87103.870
1723615200103.8700.00103.87103.87103.870
1723528800103.8700.00103.87103.87103.870
1723442400103.8700.00103.87103.87103.870
1723183200103.8700.00103.87103.87103.870
1723096800103.8700.00103.87103.87103.870
1723010400103.8700.00103.87103.87103.870
1722924000103.8700.00103.87103.87103.870
1722837600103.8700.00103.87103.87103.870
1722578400103.8700.00103.87103.87103.870
1722492000103.8700.00103.87103.87103.870
1722405600103.8700.00103.87103.87103.870
1722319200103.8700.00103.87103.87103.870
1722232800103.8700.00103.87103.87103.870
1721973600103.8700.00103.87103.87103.870
1721887200103.8700.00103.87103.87103.870
1721800800103.8700.00103.87103.87103.870
1721714400103.8700.00103.87103.87103.870
1721628000103.8700.00103.87103.87103.870
1721368800103.8700.00103.87103.87103.870
1721282400103.8700.00103.87103.87103.870
1721196000103.8700.00103.87103.87103.870
1721109600103.8700.00103.87103.87103.870
1721023200103.8700.00103.87103.87103.870
1720764000103.8700.00103.87103.87103.870
1720677600103.8700.00103.87103.87103.870
1720591200103.8700.00103.87103.87103.870
1720504800103.8700.00103.87103.87103.870
1720418400103.8700.00103.87103.87103.870
1720159200103.8700.00103.87103.87103.870
1720072800103.8700.00103.87103.87103.870
1719986400103.8700.00103.87103.87103.870
1719900000103.8700.00103.87103.87103.870
1719813600103.8700.00103.87103.87103.870
1719554400103.8700.00103.87103.87103.870
1719468000103.8700.00103.87103.87103.870
1719381600103.8700.00103.87103.87103.870
1719295200103.8700.00103.87103.87103.870
1719208800103.8700.00103.87103.87103.870
1718949600103.8700.00103.87103.87103.870
1718863200103.8700.00103.87103.87103.870
1718776800103.8700.00103.87103.87103.870
1718690400103.8700.00103.87103.87103.870
1718604000103.8700.00103.87103.87103.870
1718344800103.8700.00103.87103.87103.870

最近閲覧した銘柄

Delayed Upgrade Clock