Anglo American【A3K9MF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1732258800	103.87	103.87	103.87	103.87
1732172400	103.87	103.87	103.87	103.87
1732086000	103.87	103.87	103.87	103.87
1731999600	103.87	103.87	103.87	103.87
1731913200	103.87	103.87	103.87	103.87
1731654000	103.87	103.87	103.87	103.87
1731567600	103.87	103.87	103.87	103.87
1731481200	103.87	103.87	103.87	103.87
1731394800	103.87	103.87	103.87	103.87
1731308400	103.87	103.87	103.87	103.87
1731049200	103.87	103.87	103.87	103.87
1730962800	103.87	103.87	103.87	103.87
1730876400	103.87	103.87	103.87	103.87
1730790000	103.87	103.87	103.87	103.87
1730703600	103.87	103.87	103.87	103.87
1730444400	103.87	103.87	103.87	103.87
1730358000	103.87	103.87	103.87	103.87
1730271600	103.87	103.87	103.87	103.87
1730185200	103.87	103.87	103.87	103.87
1730098800	103.87	103.87	103.87	103.87
1729839600	103.87	103.87	103.87	103.87
1729753200	103.87	103.87	103.87	103.87
1729666800	103.87	103.87	103.87	103.87
1729580400	103.87	103.87	103.87	103.87
1729494000	103.87	103.87	103.87	103.87
1729234800	103.87	103.87	103.87	103.87
1729148400	103.87	103.87	103.87	103.87
1729062000	103.87	103.87	103.87	103.87
1728975600	103.87	103.87	103.87	103.87
1728889200	103.87	103.87	103.87	103.87
1728630000	103.87	103.87	103.87	103.87
1728543600	103.87	103.87	103.87	103.87
1728457200	103.87	103.87	103.87	103.87
1728370800	103.87	103.87	103.87	103.87
1728284400	103.87	103.87	103.87	103.87
1728025200	103.87	103.87	103.87	103.87
1727938800	103.87	103.87	103.87	103.87
1727852400	103.87	103.87	103.87	103.87
1727766000	103.87	103.87	103.87	103.87
1727679600	103.87	103.87	103.87	103.87
1727420400	103.87	103.87	103.87	103.87
1727334000	103.87	103.87	103.87	103.87
1727247600	103.87	103.87	103.87	103.87
1727161200	103.87	103.87	103.87	103.87
1727074800	103.87	103.87	103.87	103.87
1726815600	103.87	103.87	103.87	103.87
1726729200	103.87	103.87	103.87	103.87
1726642800	103.87	103.87	103.87	103.87
1726556400	103.87	103.87	103.87	103.87
1726470000	103.87	103.87	103.87	103.87
1726210800	103.87	103.87	103.87	103.87
1726124400	103.87	103.87	103.87	103.87
1726038000	103.87	103.87	103.87	103.87
1725951600	103.87	103.87	103.87	103.87
1725865200	103.87	103.87	103.87	103.87
1725606000	103.87	103.87	103.87	103.87
1725519600	103.87	103.87	103.87	103.87
1725433200	103.87	103.87	103.87	103.87
1725346800	103.87	103.87	103.87	103.87
1725260400	103.87	103.87	103.87	103.87
1725001200	103.87	103.87	103.87	103.87
1724914800	103.87	103.87	103.87	103.87
1724828400	103.87	103.87	103.87	103.87
1724742000	103.87	103.87	103.87	103.87
1724655600	103.87	103.87	103.87	103.87