Anglo American【A3K9MF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Anglo American (A3K9MF)
Anglo American (A3K9MF) 時系列データ

Anglo American (A3K9MF)

106.656

0.126

(0.12%)

終了 9月14日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726207200	103.87	0	0.00	103.87	103.87	103.87	0
1726120800	103.87	0	0.00	103.87	103.87	103.87	0
1726034400	103.87	0	0.00	103.87	103.87	103.87	0
1725948000	103.87	0	0.00	103.87	103.87	103.87	0
1725861600	103.87	0	0.00	103.87	103.87	103.87	0
1725602400	103.87	0	0.00	103.87	103.87	103.87	0
1725516000	103.87	0	0.00	103.87	103.87	103.87	0
1725429600	103.87	0	0.00	103.87	103.87	103.87	0
1725343200	103.87	0	0.00	103.87	103.87	103.87	0
1725256800	103.87	0	0.00	103.87	103.87	103.87	0
1724997600	103.87	0	0.00	103.87	103.87	103.87	0
1724911200	103.87	0	0.00	103.87	103.87	103.87	0
1724824800	103.87	0	0.00	103.87	103.87	103.87	0
1724738400	103.87	0	0.00	103.87	103.87	103.87	0
1724652000	103.87	0	0.00	103.87	103.87	103.87	0
1724392800	103.87	0	0.00	103.87	103.87	103.87	0
1724306400	103.87	0	0.00	103.87	103.87	103.87	0
1724220000	103.87	0	0.00	103.87	103.87	103.87	0
1724133600	103.87	0	0.00	103.87	103.87	103.87	0
1724047200	103.87	0	0.00	103.87	103.87	103.87	0
1723788000	103.87	0	0.00	103.87	103.87	103.87	0
1723701600	103.87	0	0.00	103.87	103.87	103.87	0
1723615200	103.87	0	0.00	103.87	103.87	103.87	0
1723528800	103.87	0	0.00	103.87	103.87	103.87	0
1723442400	103.87	0	0.00	103.87	103.87	103.87	0
1723183200	103.87	0	0.00	103.87	103.87	103.87	0
1723096800	103.87	0	0.00	103.87	103.87	103.87	0
1723010400	103.87	0	0.00	103.87	103.87	103.87	0
1722924000	103.87	0	0.00	103.87	103.87	103.87	0
1722837600	103.87	0	0.00	103.87	103.87	103.87	0
1722578400	103.87	0	0.00	103.87	103.87	103.87	0
1722492000	103.87	0	0.00	103.87	103.87	103.87	0
1722405600	103.87	0	0.00	103.87	103.87	103.87	0
1722319200	103.87	0	0.00	103.87	103.87	103.87	0
1722232800	103.87	0	0.00	103.87	103.87	103.87	0
1721973600	103.87	0	0.00	103.87	103.87	103.87	0
1721887200	103.87	0	0.00	103.87	103.87	103.87	0
1721800800	103.87	0	0.00	103.87	103.87	103.87	0
1721714400	103.87	0	0.00	103.87	103.87	103.87	0
1721628000	103.87	0	0.00	103.87	103.87	103.87	0
1721368800	103.87	0	0.00	103.87	103.87	103.87	0
1721282400	103.87	0	0.00	103.87	103.87	103.87	0
1721196000	103.87	0	0.00	103.87	103.87	103.87	0
1721109600	103.87	0	0.00	103.87	103.87	103.87	0
1721023200	103.87	0	0.00	103.87	103.87	103.87	0
1720764000	103.87	0	0.00	103.87	103.87	103.87	0
1720677600	103.87	0	0.00	103.87	103.87	103.87	0
1720591200	103.87	0	0.00	103.87	103.87	103.87	0
1720504800	103.87	0	0.00	103.87	103.87	103.87	0
1720418400	103.87	0	0.00	103.87	103.87	103.87	0
1720159200	103.87	0	0.00	103.87	103.87	103.87	0
1720072800	103.87	0	0.00	103.87	103.87	103.87	0
1719986400	103.87	0	0.00	103.87	103.87	103.87	0
1719900000	103.87	0	0.00	103.87	103.87	103.87	0
1719813600	103.87	0	0.00	103.87	103.87	103.87	0
1719554400	103.87	0	0.00	103.87	103.87	103.87	0
1719468000	103.87	0	0.00	103.87	103.87	103.87	0
1719381600	103.87	0	0.00	103.87	103.87	103.87	0
1719295200	103.87	0	0.00	103.87	103.87	103.87	0
1719208800	103.87	0	0.00	103.87	103.87	103.87	0
1718949600	103.87	0	0.00	103.87	103.87	103.87	0
1718863200	103.87	0	0.00	103.87	103.87	103.87	0
1718776800	103.87	0	0.00	103.87	103.87	103.87	0
1718690400	103.87	0	0.00	103.87	103.87	103.87	0
1718604000	103.87	0	0.00	103.87	103.87	103.87	0
1718344800	103.87	0	0.00	103.87	103.87	103.87	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約