Anglo American (A3K9MF)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726207200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1726120800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1726034400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1725948000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1725861600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1725602400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1725516000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1725429600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1725343200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1725256800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724997600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724911200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724824800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724738400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724652000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724392800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724306400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724220000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724133600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1724047200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723788000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723701600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723615200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723528800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723442400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723183200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723096800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1723010400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1722924000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1722837600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1722578400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1722492000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1722405600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1722319200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1722232800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721973600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721887200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721800800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721714400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721628000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721368800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721282400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721196000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721109600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1721023200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1720764000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1720677600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1720591200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1720504800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1720418400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1720159200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1720072800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719986400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719900000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719813600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719554400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719468000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719381600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719295200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719208800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718949600 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718863200 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718776800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718690400 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718604000 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718344800 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約