Domestic bond 0.5% 15jul2032【A3K2HP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	86.628	0	0.00	86.628	86.628	86.628	0
1781814300	86.628	0	0.00	86.628	86.628	86.628	0
1781727900	86.628	0	0.00	86.628	86.628	86.628	0
1781641500	86.628	0	0.00	86.628	86.628	86.628	0
1781555100	86.628	0	0.00	86.628	86.628	86.628	0
1781295900	86.628	0	0.00	86.628	86.628	86.628	0
1781209500	86.628	0	0.00	86.628	86.628	86.628	0
1781123100	86.628	0	0.00	86.628	86.628	86.628	0
1781036700	86.628	0.09	0.11	86.628	86.628	86.628	1200
1780950300	86.533	0	0.00	86.533	86.533	86.533	0
1780691100	86.533	0	0.00	86.533	86.533	86.533	0
1780604700	86.533	0	0.00	86.533	86.533	86.533	0
1780518300	86.533	0	0.00	86.533	86.533	86.533	0
1780431900	86.533	0	0.00	86.533	86.533	86.533	0
1780345500	86.533	0	0.00	86.533	86.533	86.533	0
1780086300	86.533	0	0.00	86.533	86.533	86.533	0
1779999900	86.533	0	0.00	86.533	86.533	86.533	0
1779913500	86.533	0	0.00	86.533	86.533	86.533	0
1779827100	86.533	0	0.00	86.533	86.533	86.533	0
1779740700	86.533	0	0.00	86.533	86.533	86.533	0
1779481500	86.533	0	0.00	86.533	86.533	86.533	0
1779395100	86.533	0	0.00	86.533	86.533	86.533	0
1779308700	86.533	0	0.00	86.533	86.533	86.533	0
1779222300	86.533	0	0.00	86.533	86.533	86.533	0
1779135900	86.533	0	0.00	86.533	86.533	86.533	0
1778876700	86.533	0	0.00	86.533	86.533	86.533	0
1778790300	86.533	0.16	0.19	86.533	86.533	86.533	10000
1778703900	86.37	0	0.00	86.37	86.37	86.37	0
1778617500	86.37	0.17	0.19	86.37	86.37	86.37	25000
1778531100	86.203	0	0.00	86.203	86.203	86.203	0
1778271900	86.203	0	0.00	86.203	86.203	86.203	0
1778185500	86.203	0	0.00	86.203	86.203	86.203	0
1778099100	86.203	0	0.00	86.203	86.203	86.203	0
1778012700	86.203	0	0.00	86.203	86.203	86.203	0
1777926300	86.203	0	0.00	86.203	86.203	86.203	0
1777580700	86.203	-0.21	-0.25	86.15	86.203	86.15	35000
1777494300	86.417	0	0.00	86.417	86.417	86.417	0
1777407900	86.417	-0.13	-0.15	86.417	86.417	86.417	30000
1777321500	86.548	0	0.00	86.548	86.548	86.548	0
1777062300	86.548	0	0.00	86.548	86.548	86.548	0
1776975900	86.548	0.02	0.02	86.548	86.548	86.548	35000
1776889500	86.53	0	0.00	86.53	86.53	86.53	0
1776803100	86.53	0	0.00	86.53	86.53	86.53	0
1776716700	86.53	0	0.00	86.53	86.53	86.53	0
1776457500	86.53	0	0.00	86.53	86.53	86.53	0
1776371100	86.53	0	0.00	86.53	86.53	86.53	0
1776284700	86.53	0	0.00	86.53	86.53	86.53	0
1776198300	86.53	0	0.00	86.53	86.53	86.53	0
1776111900	86.53	0	0.00	86.53	86.53	86.53	0
1775852700	86.53	0	0.00	86.53	86.53	86.53	0
1775766300	86.53	-0.12	-0.14	86.643	86.643	86.53	47000
1775679900	86.65	0	0.00	86.65	86.65	86.65	0
1775593500	86.65	0	0.00	86.65	86.65	86.65	0
1775161500	86.65	0.83	0.97	86.35	86.65	86.35	35000
1775078700	85.816999	0	0.00	85.816999	85.816999	85.816999	0
1774992300	85.816999	0	0.00	85.816999	85.816999	85.816999	0
1774905900	85.816999	0	0.00	85.816999	85.816999	85.816999	0
1774646700	85.816999	-0.43	-0.50	85.816999	85.816999	85.816999	50000
1774504800	86.25	0	0.00	86.25	86.25	86.25	0
1774418400	86.25	0	0.00	86.25	86.25	86.25	0
1774332000	86.25	0	0.00	86.25	86.25	86.25	0
1774245600	86.25	0	0.00	86.25	86.25	86.25	0