7.000% until 01.12.2025【A3H2TU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	85	-1	-1.16	85	85	85	2000
1781814300	86	0.95	1.12	85.05	86	85.05	24000
1781727900	85.05	0	0.00	85.05	85.05	85.05	8000
1781641500	85.05	-0.95	-1.10	85.05	85.05	85.05	5000
1781555100	86	0.95	1.12	86.1	86.1	86	10000
1781295900	85.05	-2.05	-2.35	85.05	85.05	85.05	10000
1781209500	87.1	0	0.00	87.1	87.1	87.1	0
1781123100	87.1	-1.9	-2.13	88.4	88.4	87.1	11000
1781036700	89	0	0.00	89	89	89	1000
1780950300	89	0.5	0.56	89	89	89	20000
1780691100	88.5	0	0.00	88.5	88.5	88.5	0
1780604700	88.5	0	0.00	88.5	88.5	88.5	0
1780518300	88.5	3.5	4.12	85	88.5	85	12000
1780431900	85	0	0.00	85	85	85	0
1780345500	85	0	0.00	85	85	85	0
1780086300	85	-3.5	-3.95	85.816	85.816	85	30000
1779999900	88.5	-1.3	-1.45	89.99	89.99	88.5	74000
1779913500	89.8	-0.2	-0.22	89.8	89.8	89.8	24000
1779827100	90	0	0.00	90	90	90	0
1779740700	90	0	0.00	90	90	90	0
1779481500	90	0	0.00	90	90	90	0
1779395100	90	0.75	0.84	90	90	90	20000
1779308700	89.25	0	0.00	89.25	89.25	89.25	0
1779222300	89.25	0	0.00	89.25	89.25	89.25	0
1779135900	89.25	0	0.00	89.25	89.25	89.25	0
1778876700	89.25	1.75	2.00	89.25	89.25	89.25	10000
1778790300	87.5	0	0.00	87.5	87.5	87.5	0
1778703900	87.5	-4.3	-4.68	84.7	87.5	84.01	54000
1778617500	91.8	0	0.00	91.8	91.8	91.8	0
1778531100	91.8	0	0.00	91.8	91.8	91.8	0
1778271900	91.8	2.8	3.15	91.8	91.8	91.8	1000
1778185500	89	0	0.00	89	89	89	0
1778099100	89	0	0.00	89	89	89	0
1778012700	89	1	1.14	88	89	84.05	46000
1777926300	88	0	0.00	88	88	88	0
1777580700	88	0	0.00	88	88	88	0
1777494300	88	-2.75	-3.03	88	88	88	5000
1777407900	90.75	0	0.00	90.75	90.75	90.75	0
1777321500	90.75	0	0.00	90.75	90.75	90.75	0
1777062300	90.75	0	0.00	90.75	90.75	90.75	0
1776975900	90.75	0	0.00	90.75	90.75	90.75	0
1776889500	90.75	0.65	0.72	90.75	90.75	90.75	10000
1776803100	90.1	2.89	3.31	85	90.1	85	40000
1776716700	87.21	0	0.00	87.21	87.21	87.21	0
1776457500	87.21	0	0.00	87.21	87.21	87.21	0
1776371100	87.21	3.16	3.76	87.21	87.21	87.21	8000
1776284700	84.05	0	0.00	84.05	84.05	84.05	0
1776198300	84.05	0.05	0.06	84	84.05	84	18000
1776111900	84	-0.01	-0.01	84	84	84	24000
1775852700	84.01	0.01	0.01	84	84.05	84	32000
1775766300	84	1.8	2.19	84	84	84	16000
1775679900	82.2	0.2	0.24	84	84	82.2	65000
1775593500	82	-2.5	-2.96	82	82	82	10000
1775161500	84.5	2.5	3.05	82.2	84.5	82	34000
1775075100	82	-4.5	-5.20	82	82	82	2000
1774992300	86.5	0	0.00	86.5	86.5	86.5	0
1774905900	86.5	0	0.00	86.5	86.5	86.5	0
1774646700	86.5	0	0.00	86.5	86.5	86.5	0
1774560300	86.5	-1.5	-1.70	86.5	86.5	86.5	5000
1774473900	88	-1.99	-2.21	88	88	88	15000
1774387500	89.99	18.99	26.75	78	90.9	78	79000
1774301100	71	3.1	4.57	67.5	71	67.5	27000
1774041900	67.9	1	1.49	65	67.9	65	24000