Deutsche Wohnen SE【A3H25Q】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Wohnen SE (A3H25Q)
Deutsche Wohnen SE (A3H25Q) 時系列データ

Deutsche Wohnen SE (A3H25Q)

68.779

0.00

(0.00%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736233200	66.444	0	0.00	66.444	66.444	66.444	0
1736146800	66.444	0	0.00	66.444	66.444	66.444	0
1735887600	66.444	0	0.00	66.444	66.444	66.444	0
1735801200	66.444	0	0.00	66.444	66.444	66.444	0
1735542000	66.444	0	0.00	66.444	66.444	66.444	0
1735282800	66.444	0	0.00	66.444	66.444	66.444	0
1734937200	66.444	0	0.00	66.444	66.444	66.444	0
1734678000	66.444	0	0.00	66.444	66.444	66.444	0
1734591600	66.444	0	0.00	66.444	66.444	66.444	0
1734505200	66.444	0	0.00	66.444	66.444	66.444	0
1734418800	66.444	0	0.00	66.444	66.444	66.444	0
1734332400	66.444	0	0.00	66.444	66.444	66.444	0
1734073200	66.444	0	0.00	66.444	66.444	66.444	0
1733986800	66.444	0	0.00	66.444	66.444	66.444	0
1733900400	66.444	0	0.00	66.444	66.444	66.444	0
1733814000	66.444	0	0.00	66.444	66.444	66.444	0
1733727600	66.444	0	0.00	66.444	66.444	66.444	0
1733468400	66.444	0	0.00	66.444	66.444	66.444	0
1733382000	66.444	0	0.00	66.444	66.444	66.444	0
1733295600	66.444	0	0.00	66.444	66.444	66.444	0
1733209200	66.444	0	0.00	66.444	66.444	66.444	0
1733122800	66.444	0	0.00	66.444	66.444	66.444	0
1732863600	66.444	0	0.00	66.444	66.444	66.444	0
1732777200	66.444	0	0.00	66.444	66.444	66.444	0
1732690800	66.444	0	0.00	66.444	66.444	66.444	0
1732604400	66.444	0	0.00	66.444	66.444	66.444	0
1732518000	66.444	0	0.00	66.444	66.444	66.444	0
1732258800	66.444	0	0.00	66.444	66.444	66.444	0
1732172400	66.444	0	0.00	66.444	66.444	66.444	0
1732086000	66.444	0	0.00	66.444	66.444	66.444	0
1731999600	66.444	0	0.00	66.444	66.444	66.444	0
1731913200	66.444	0	0.00	66.444	66.444	66.444	0
1731654000	66.444	0	0.00	66.444	66.444	66.444	0
1731567600	66.444	0	0.00	66.444	66.444	66.444	0
1731481200	66.444	0	0.00	66.444	66.444	66.444	0
1731394800	66.444	0	0.00	66.444	66.444	66.444	0
1731308400	66.444	0	0.00	66.444	66.444	66.444	0
1731049200	66.444	0	0.00	66.444	66.444	66.444	0
1730962800	66.444	0	0.00	66.444	66.444	66.444	0
1730876400	66.444	0	0.00	66.444	66.444	66.444	0
1730790000	66.444	0	0.00	66.444	66.444	66.444	0
1730703600	66.444	0	0.00	66.444	66.444	66.444	0
1730444400	66.444	0	0.00	66.444	66.444	66.444	0
1730358000	66.444	0	0.00	66.444	66.444	66.444	0
1730271600	66.444	0	0.00	66.444	66.444	66.444	0
1730185200	66.444	0	0.00	66.444	66.444	66.444	0
1730098800	66.444	0	0.00	66.444	66.444	66.444	0
1729839600	66.444	0	0.00	66.444	66.444	66.444	0
1729753200	66.444	0	0.00	66.444	66.444	66.444	0
1729666800	66.444	0	0.00	66.444	66.444	66.444	0
1729580400	66.444	0	0.00	66.444	66.444	66.444	0
1729494000	66.444	0	0.00	66.444	66.444	66.444	0
1729234800	66.444	0	0.00	66.444	66.444	66.444	0
1729148400	66.444	0	0.00	66.444	66.444	66.444	0
1729062000	66.444	0	0.00	66.444	66.444	66.444	0
1728975600	66.444	0	0.00	66.444	66.444	66.444	0
1728889200	66.444	0	0.00	66.444	66.444	66.444	0
1728630000	66.444	0	0.00	66.444	66.444	66.444	0
1728543600	66.444	0	0.00	66.444	66.444	66.444	0
1728457200	66.444	0	0.00	66.444	66.444	66.444	0
1728370800	66.444	0	0.00	66.444	66.444	66.444	0

Deutsche Wohnen

Pioneer Natural Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約