International bond 1.125% 29may2051【A3E5MU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	52.247	0	0.00	52.247	52.247	52.247	0
1780950300	52.247	-0.97	-1.82	52.247	52.247	52.247	7000
1780691100	53.213	0	0.00	53.213	53.213	53.213	0
1780604700	53.213	0	0.00	53.213	53.213	53.213	0
1780518300	53.213	0	0.00	53.213	53.213	53.213	0
1780431900	53.213	0	0.00	53.213	53.213	53.213	0
1780345500	53.213	0	0.00	53.213	53.213	53.213	0
1780086300	53.213	0	0.00	53.213	53.213	53.213	0
1779999900	53.213	0	0.00	53.213	53.213	53.213	0
1779913500	53.213	0	0.00	53.213	53.213	53.213	0
1779827100	53.213	0	0.00	53.213	53.213	53.213	0
1779740700	53.213	0	0.00	53.213	53.213	53.213	0
1779481500	53.213	0	0.00	53.213	53.213	53.213	0
1779395100	53.213	0	0.00	53.213	53.213	53.213	0
1779308700	53.213	0	0.00	53.213	53.213	53.213	0
1779222300	53.213	0	0.00	53.213	53.213	53.213	0
1779135900	53.213	0	0.00	53.213	53.213	53.213	0
1778876700	53.213	0	0.00	53.213	53.213	53.213	0
1778790300	53.213	0	0.00	53.213	53.213	53.213	0
1778703900	53.213	0	0.00	53.213	53.213	53.213	0
1778617500	53.213	0	0.00	53.213	53.213	53.213	0
1778531100	53.213	0	0.00	53.213	53.213	53.213	0
1778271900	53.213	0	0.00	53.213	53.213	53.213	0
1778185500	53.213	0.38	0.71	53.213	53.213	53.213	19000
1778099100	52.836	0	0.00	52.836	52.836	52.836	0
1778012700	52.836	0	0.00	52.836	52.836	52.836	0
1777926300	52.836	0	0.00	52.836	52.836	52.836	0
1777580700	52.836	0	0.00	52.836	52.836	52.836	0
1777494300	52.836	0	0.00	52.836	52.836	52.836	0
1777407900	52.836	-0.16	-0.31	52.836	52.836	52.836	10000
1777321500	53	0	0.00	53	53	53	0
1777062300	53	0	0.00	53	53	53	0
1776975900	53	0	0.00	53	53	53	0
1776889500	53	0	0.00	53	53	53	0
1776803100	53	0	0.00	53	53	53	0
1776716700	53	0	0.00	52.932	53	52.932	70000
1776461100	53	0	0.00	53	53	53	0
1776374700	53	0	0.00	53	53	53	0
1776288300	53	0	0.00	53	53	53	0
1776201900	53	0	0.00	53	53	53	0
1776115500	53	0	0.00	53	53	53	0
1775856300	53	0	0.00	53	53	53	0
1775769900	53	0	0.00	53	53	53	0
1775683500	53	0	0.00	53	53	53	0
1775597100	53	0	0.00	53	53	53	0
1775165100	53	0	0.00	53	53	53	0
1775078700	53	0	0.00	53	53	53	0
1774992300	53	0	0.00	53	53	53	0
1774905900	53	0	0.00	53	53	53	0
1774646700	53	-0.18	-0.35	53	53	53	5000
1774560300	53.184	0	0.00	53.184	53.184	53.184	0
1774473900	53.184	0.06	0.12	53.184	53.184	53.184	9000
1774387500	53.12	0	0.00	53.12	53.12	53.12	0
1774301100	53.12	0	0.00	53.12	53.12	53.12	0
1774041900	53.12	0	0.00	53.12	53.12	53.12	0
1773955500	53.12	0	0.00	53.12	53.12	53.12	0
1773869100	53.12	0	0.00	53.12	53.12	53.12	0
1773782700	53.12	0	0.00	53.12	53.12	53.12	0
1773696300	53.12	-0.84	-1.56	53.12	53.12	53.12	20000
1773381600	53.96	0	0.00	53.96	53.96	53.96	0
1773295200	53.96	0	0.00	53.96	53.96	53.96	0
1773208800	53.96	0	0.00	53.96	53.96	53.96	0
1773122400	53.96	0	0.00	53.96	53.96	53.96	0