Hot Features
プレミアム
1.875% until 31mar2028 (A3E5F0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 97.861 | 0.15 | 0.15 | 97.861 | 97.861 | 97.861 | 5000 |
| 1781814300 | 97.712 | -0.2 | -0.21 | 97.83 | 97.83 | 97.712 | 115000 |
| 1781727900 | 97.914 | -0.05 | -0.05 | 97.923 | 97.923 | 97.914 | 70000 |
| 1781641500 | 97.963 | 0.13 | 0.13 | 97.982 | 97.982 | 97.963 | 48000 |
| 1781555100 | 97.838 | 0.09 | 0.09 | 97.838 | 97.838 | 97.838 | 15000 |
| 1781295900 | 97.751 | 0 | 0.00 | 97.751 | 97.751 | 97.751 | 0 |
| 1781209500 | 97.751 | -0.01 | -0.01 | 97 | 97.751 | 97 | 6000 |
| 1781123100 | 97.762 | 0.13 | 0.13 | 97.78 | 97.78 | 97.762 | 30000 |
| 1781036700 | 97.631 | -0.14 | -0.14 | 97.747 | 97.761 | 97.631 | 39000 |
| 1780950300 | 97.771 | 0 | 0.00 | 97.9 | 97.9 | 97.706 | 120000 |
| 1780691100 | 97.768 | -0.06 | -0.06 | 97.798 | 97.798 | 97.7 | 79000 |
| 1780604700 | 97.826 | -0.09 | -0.09 | 97.826 | 97.826 | 97.826 | 20000 |
| 1780518300 | 97.912 | -0.11 | -0.11 | 97.912 | 97.912 | 97.912 | 10000 |
| 1780431900 | 98.019 | 0.16 | 0.17 | 97.762 | 98.019 | 97.762 | 120000 |
| 1780345500 | 97.856 | -0.1 | -0.10 | 97.901 | 97.969 | 97.736 | 68000 |
| 1780086300 | 97.958 | 0.12 | 0.13 | 97.9 | 97.958 | 97.9 | 12000 |
| 1779999900 | 97.835 | -0.07 | -0.07 | 97.855 | 97.855 | 97.835 | 84000 |
| 1779913500 | 97.9 | -0.02 | -0.02 | 97.997 | 97.997 | 97.9 | 45000 |
| 1779827100 | 97.915 | 0.19 | 0.19 | 97.973 | 97.973 | 97.915 | 39000 |
| 1779740700 | 97.725 | -0.08 | -0.09 | 97.725 | 97.725 | 97.725 | 20000 |
| 1779481500 | 97.809 | 0.26 | 0.26 | 97.825 | 97.825 | 97.798 | 43000 |
| 1779395100 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 9000 |
| 1779308700 | 97.551 | -0.18 | -0.18 | 97.789 | 97.789 | 97.551 | 18000 |
| 1779222300 | 97.729 | 0.08 | 0.08 | 97.729 | 97.729 | 97.729 | 7000 |
| 1779135900 | 97.653 | -0.04 | -0.05 | 97.469 | 97.653 | 97.469 | 45000 |
| 1778876700 | 97.697 | 0.17 | 0.18 | 97.6 | 97.697 | 97.6 | 49000 |
| 1778790300 | 97.523 | 0 | 0.00 | 97.523 | 97.523 | 97.523 | 0 |
| 1778703900 | 97.523 | 0 | 0.00 | 97.523 | 97.523 | 97.523 | 0 |
| 1778617500 | 97.523 | -0.18 | -0.18 | 97.676 | 97.676 | 97.523 | 18000 |
| 1778531100 | 97.701 | -0.19 | -0.20 | 97.701 | 97.701 | 97.701 | 10000 |
| 1778271900 | 97.894 | -0.12 | -0.12 | 97.894 | 97.894 | 97.894 | 10000 |
| 1778185500 | 98.012 | 0.04 | 0.04 | 98.039 | 98.143 | 97.987 | 70000 |
| 1778099100 | 97.969 | 0.33 | 0.34 | 97.813 | 97.969 | 97.813 | 20000 |
| 1778012700 | 97.64 | -0.07 | -0.07 | 97.64 | 97.64 | 97.64 | 15000 |
| 1777926300 | 97.707 | 0.06 | 0.06 | 97.829 | 97.829 | 97.707 | 81000 |
| 1777580700 | 97.647 | 0 | 0.00 | 97.647 | 97.647 | 97.647 | 0 |
| 1777494300 | 97.647 | -0.11 | -0.12 | 97.636 | 97.647 | 97.636 | 25000 |
| 1777407900 | 97.76 | -0.16 | -0.16 | 97.861 | 97.861 | 97.675 | 67000 |
| 1777321500 | 97.917 | 0.07 | 0.07 | 97.917 | 97.917 | 97.917 | 15000 |
| 1777062300 | 97.849 | -0.14 | -0.14 | 97.711 | 97.849 | 97.711 | 30000 |
| 1776975900 | 97.986 | 0.15 | 0.16 | 97.9 | 97.986 | 97.785 | 101000 |
| 1776889500 | 97.833 | -0.16 | -0.17 | 97.833 | 97.833 | 97.833 | 10000 |
| 1776803100 | 97.996 | -0.07 | -0.07 | 98.084 | 98.194 | 97.996 | 32000 |
| 1776716700 | 98.062 | 0.11 | 0.11 | 98.056 | 98.062 | 98.056 | 25000 |
| 1776457500 | 97.951 | -0.14 | -0.14 | 97.901 | 97.951 | 97.901 | 46000 |
| 1776371100 | 98.092 | 0.19 | 0.20 | 98.01 | 98.092 | 97.859 | 129000 |
| 1776284700 | 97.899 | 0.22 | 0.23 | 97.778 | 97.899 | 97.778 | 60000 |
| 1776198300 | 97.679 | -0.04 | -0.04 | 97.679 | 97.679 | 97.679 | 15000 |
| 1776111900 | 97.722 | -0.06 | -0.06 | 97.692 | 97.722 | 97.692 | 30000 |
| 1775852700 | 97.783 | 0.03 | 0.03 | 97.783 | 97.783 | 97.783 | 1000 |
| 1775766300 | 97.75 | 0.25 | 0.26 | 97.807 | 97.807 | 97.75 | 28000 |
| 1775679900 | 97.5 | 0.08 | 0.09 | 97.712 | 97.812 | 97.5 | 149000 |
| 1775593500 | 97.417 | 0.12 | 0.12 | 97.41 | 97.47 | 97.241 | 115000 |
| 1775161500 | 97.301 | -0.03 | -0.03 | 97.565 | 97.565 | 97.301 | 43000 |
| 1775075100 | 97.326 | -0.1 | -0.10 | 97.83 | 97.83 | 97.326 | 92000 |
| 1774988700 | 97.423 | 0.27 | 0.28 | 97.151 | 97.423 | 97.151 | 80000 |
| 1774902300 | 97.151 | -0.09 | -0.09 | 97.308 | 97.308 | 97.151 | 20000 |
| 1774646700 | 97.236 | -0.08 | -0.08 | 96.901 | 97.238 | 96.901 | 110000 |
| 1774560300 | 97.315 | -0.13 | -0.13 | 97.235 | 97.315 | 97.235 | 42000 |
| 1774473900 | 97.44 | 0.15 | 0.16 | 97.25 | 97.44 | 96.95 | 236000 |
| 1774387500 | 97.288 | -0.24 | -0.25 | 97.419 | 97.419 | 97.288 | 26000 |
| 1774301100 | 97.531 | 0.38 | 0.39 | 97.137 | 97.531 | 97.137 | 126000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
