Bond 2375% until 04.10.2029【A38J4B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	99.15	0	0.00	99.15	99.15	99.15	0
1781641500	99.15	0.23	0.23	99.15	99.15	99.15	5000
1781555100	98.918	0.16	0.16	98.918	98.918	98.918	5000
1781295900	98.758	0	0.00	98.758	98.758	98.758	0
1781209500	98.758	0	0.00	98.758	98.758	98.758	0
1781123100	98.758	0	0.00	98.758	98.758	98.758	0
1781036700	98.758	0	0.00	98.758	98.758	98.758	0
1780950300	98.758	0	0.00	98.758	98.758	98.758	0
1780691100	98.758	0	0.00	98.758	98.758	98.758	0
1780604700	98.758	0	0.00	98.758	98.758	98.758	0
1780518300	98.758	-0.09	-0.09	98.758	98.758	98.758	25000
1780431900	98.851	0	0.00	98.851	98.851	98.851	0
1780345500	98.851	0.36	0.37	98.851	98.851	98.851	25000
1780086300	98.488	0	0.00	98.488	98.488	98.488	0
1779999900	98.488	0	0.00	98.488	98.488	98.488	0
1779913500	98.488	0	0.00	98.488	98.488	98.488	0
1779827100	98.488	0	0.00	98.488	98.488	98.488	0
1779740700	98.488	0	0.00	98.488	98.488	98.488	0
1779481500	98.488	0	0.00	98.488	98.488	98.488	0
1779395100	98.488	0	0.00	98.488	98.488	98.488	0
1779308700	98.488	-0.18	-0.18	98.488	98.488	98.488	25000
1779222300	98.663	0	0.00	98.663	98.663	98.663	0
1779135900	98.663	0	0.00	98.663	98.663	98.663	0
1778876700	98.663	0	0.00	98.663	98.663	98.663	0
1778790300	98.663	0	0.00	98.663	98.663	98.663	0
1778703900	98.663	0	0.00	98.663	98.663	98.663	0
1778617500	98.663	0	0.00	98.663	98.663	98.663	0
1778531100	98.663	0	0.00	98.663	98.663	98.663	0
1778271900	98.663	0	0.00	98.663	98.663	98.663	0
1778185500	98.663	0	0.00	98.663	98.663	98.663	0
1778099100	98.663	0	0.00	98.663	98.663	98.663	0
1778012700	98.663	0	0.00	98.663	98.663	98.663	0
1777926300	98.663	0	0.00	98.663	98.663	98.663	0
1777580700	98.663	-0.31	-0.31	98.663	98.663	98.663	5000
1777494300	98.968	0	0.00	98.968	98.968	98.968	0
1777407900	98.968	0	0.00	98.968	98.968	98.968	0
1777321500	98.968	0	0.00	98.968	98.968	98.968	0
1777062300	98.968	0	0.00	98.968	98.968	98.968	0
1776975900	98.968	0	0.00	98.968	98.968	98.968	0
1776889500	98.968	0.72	0.73	98.968	98.968	98.968	5000
1776806700	98.248	0	0.00	98.248	98.248	98.248	0
1776720300	98.248	0	0.00	98.248	98.248	98.248	0
1776461100	98.248	0	0.00	98.248	98.248	98.248	0
1776374700	98.248	0	0.00	98.248	98.248	98.248	0
1776288300	98.248	0	0.00	98.248	98.248	98.248	0
1776201900	98.248	0	0.00	98.248	98.248	98.248	0
1776115500	98.248	0	0.00	98.248	98.248	98.248	0
1775856300	98.248	0	0.00	98.248	98.248	98.248	0
1775769900	98.248	0	0.00	98.248	98.248	98.248	0
1775683500	98.248	0	0.00	98.248	98.248	98.248	0
1775597100	98.248	0	0.00	98.248	98.248	98.248	0
1775165100	98.248	0	0.00	98.248	98.248	98.248	0
1775078700	98.248	0	0.00	98.248	98.248	98.248	0
1774992300	98.248	0	0.00	98.248	98.248	98.248	0
1774905900	98.248	0	0.00	98.248	98.248	98.248	0
1774646700	98.248	-0.09	-0.09	98.204	98.248	98.204	70000
1774560300	98.341	0	0.00	98.341	98.341	98.341	0
1774473900	98.341	0	0.00	98.341	98.341	98.341	0
1774387500	98.341	-1.29	-1.29	98.341	98.341	98.341	8000
1774245600	99.628	0	0.00	99.628	99.628	99.628	0
1773986400	99.628	0	0.00	99.628	99.628	99.628	0
1773900000	99.628	0	0.00	99.628	99.628	99.628	0
1773813600	99.628	0	0.00	99.628	99.628	99.628	0