The Platform Group AG【A383EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	77.33	-0.92	-1.18	78.4	78.78	77.33	22000
1780950300	78.25	0	0.00	78.25	78.25	78.25	0
1780691100	78.25	0	0.00	78.25	78.25	78.25	4000
1780604700	78.25	1.25	1.62	78.25	78.25	78.25	10000
1780518300	77	0.96	1.26	76.45	77	76.45	80000
1780431900	76.044	1.54	2.07	75.875	76.044	74.099999	110000
1780345500	74.5	0.2	0.27	72.75	74.5	72.75	17000
1780086300	74.3	0.55	0.75	74.3	74.3	74.3	1000
1779999900	73.75	-1.4	-1.86	74.889	74.889	73.75	20000
1779913500	75.15	0.4	0.54	74.675	75.15	74.55	17000
1779827100	74.75	0.45	0.61	74.75	74.75	74.75	10000
1779740700	74.3	0	0.00	74.3	74.3	74.3	0
1779481500	74.3	1	1.36	74.337999	74.337999	74.3	11000
1779395100	73.3	-0.95	-1.28	73.3	73.3	73.3	6000
1779308700	74.25	0.75	1.02	73.5	74.25	73.5	19000
1779222300	73.5	0.6	0.82	73.5	73.5	73.5	9000
1779135900	72.9	-0.1	-0.14	71.95	73	71.25	39000
1778876700	73	-1	-1.35	73	73	73	52000
1778790300	74	0	0.00	74	74	74	0
1778703900	74	-3.18	-4.12	74	75	73.5	53000
1778617500	77.183	0	0.00	77.183	77.183	77.183	0
1778531100	77.183	3.08	4.16	77.183	77.183	77.183	1000
1778271900	74.099999	-2.2	-2.88	74.099999	74.099999	74.099999	2000
1778185500	76.3	-0.22	-0.29	76.52	76.52	76.3	3000
1778099100	76.52	2.27	3.06	76.52	76.52	76.52	2000
1778012700	74.25	-0.75	-1.00	74.25	74.25	74.25	5000
1777926300	75	-2.25	-2.91	75	75	75	20000
1777580700	77.25	0.25	0.32	77.25	77.25	77.25	2000
1777494300	77	0	0.00	77	77	77	8000
1777407900	77	0	0.00	77	77	77	7000
1777321500	77	-1	-1.28	78.489999	78.489999	77	17000
1777062300	78	-0.3	-0.38	77.801	79.4	77.801	11000
1776975900	78.3	-1.45	-1.82	79.9	79.9	78.3	15000
1776889500	79.75	-0.09	-0.11	79.75	79.75	79.75	15000
1776803100	79.837999	-0.11	-0.14	78.5	79.837999	78.5	45000
1776716700	79.95	0.2	0.25	79.95	79.95	79.95	1000
1776457500	79.75	0.5	0.63	79.25	79.75	79.25	23000
1776371100	79.25	2.75	3.59	79.25	79.25	79.25	2000
1776284700	76.5	0	0.00	76.5	78	76.5	9000
1776198300	76.5	-3.25	-4.08	76.5	76.5	76.5	4000
1776111900	79.75	0	0.00	79.75	79.75	79.75	0
1775852700	79.75	2.4	3.10	76.25	79.75	76.25	13000
1775766300	77.349999	-3.41	-4.22	78.51	78.51	77.31	41000
1775679900	80.76	1.76	2.23	80.76	80.76	80.76	6000
1775593500	79	-0.5	-0.63	81.075	81.075	79	35000
1775161500	79.5	0	0.00	79.5	79.5	79.5	0
1775075100	79.5	5	6.71	77.55	79.5	77.55	31000
1774988700	74.5	2	2.76	74.5	74.5	74.5	10000
1774905900	72.5	0	0.00	72.5	72.5	72.5	0
1774646700	72.5	-6	-7.64	77	77	72.5	6000
1774560300	78.5	-2.83	-3.48	79.15	79.15	78.5	89000
1774473900	81.331	0	0.00	81.331	81.331	81.331	0
1774387500	81.331	-0.77	-0.94	81.331	81.331	81.331	3000
1774301100	82.099999	0	0.00	82.099999	82.099999	82.099999	10000
1774041900	82.099999	-0.9	-1.08	82.099999	82.099999	82.099999	3000
1773955500	83	0	0.00	83	83	83	0
1773869100	83	0.45	0.55	83	83	83	22000
1773782700	82.55	-0.55	-0.66	82.55	82.55	82.55	3000
1773696300	83.099999	0	0.00	83.099999	83.099999	83.099999	0
1773437100	83.099999	0.85	1.03	83.099999	83.099999	83.099999	3000
1773350700	82.25	-0.01	-0.01	82.25	82.25	82.25	12000
1773264300	82.255	0	0.00	82.255	82.255	82.255	0
1773177900	82.255	0	0.00	82.255	82.255	82.255	0