The Platform Group AG【A383EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	43.12	0	0.00	43.12	43.12	43.12	0
1783023900	43.12	-1.38	-3.10	43.106	47.9	43.106	52000
1782937500	44.5	1.46	3.38	42.26	44.5	42.26	11000
1782851100	43.045	-3.26	-7.03	44.52	44.52	42.5	31000
1782764700	46.3	0.15	0.33	46.3	46.3	46.3	10000
1782505500	46.15	-2.1	-4.35	48.88	48.88	46.15	43000
1782419100	48.25	-2.01	-3.99	48.25	48.25	48.25	20000
1782332700	50.255	3.16	6.70	48.5	50.5	48.5	39000
1782246300	47.1	-3.65	-7.19	48.001	49	47.1	38000
1782159900	50.75	5.75	12.78	50	51.9	48	217000
1781900700	45	-4.99	-9.98	49.64	51	45	284000
1781814300	49.989	9.24	22.67	42.5	49.989	41.95	38000
1781727900	40.75	10.45	34.49	40	44.7	40	174000
1781641500	30.3	1.3	4.48	29.05	30.45	29.05	91000
1781555100	29	-6.2	-17.61	33.5	34.99	29	214000
1781295900	35.2	-41.8	-54.29	39	46	33	518000
1781209500	77	-0.77	-0.99	77	77	77	20000
1781123100	77.77	0.44	0.57	78.9	78.9	77.77	27000
1781036700	77.33	-0.92	-1.18	78.4	78.78	77.33	22000
1780950300	78.25	0	0.00	78.25	78.25	78.25	0
1780691100	78.25	0	0.00	78.25	78.25	78.25	4000
1780604700	78.25	1.25	1.62	78.25	78.25	78.25	10000
1780518300	77	0.96	1.26	76.45	77	76.45	80000
1780431900	76.044	1.54	2.07	75.875	76.044	74.099999	110000
1780345500	74.5	0.2	0.27	72.75	74.5	72.75	17000
1780086300	74.3	0.55	0.75	74.3	74.3	74.3	1000
1779999900	73.75	-1.4	-1.86	74.889	74.889	73.75	20000
1779913500	75.15	0.4	0.54	74.675	75.15	74.55	17000
1779827100	74.75	0.45	0.61	74.75	74.75	74.75	10000
1779740700	74.3	0	0.00	74.3	74.3	74.3	0
1779481500	74.3	1	1.36	74.337999	74.337999	74.3	11000
1779395100	73.3	-0.95	-1.28	73.3	73.3	73.3	6000
1779308700	74.25	0.75	1.02	73.5	74.25	73.5	19000
1779222300	73.5	0.6	0.82	73.5	73.5	73.5	9000
1779135900	72.9	-0.1	-0.14	71.95	73	71.25	39000
1778876700	73	-1	-1.35	73	73	73	52000
1778790300	74	0	0.00	74	74	74	0
1778703900	74	-3.18	-4.12	74	75	73.5	53000
1778617500	77.183	0	0.00	77.183	77.183	77.183	0
1778531100	77.183	3.08	4.16	77.183	77.183	77.183	1000
1778271900	74.099999	-2.2	-2.88	74.099999	74.099999	74.099999	2000
1778185500	76.3	-0.22	-0.29	76.52	76.52	76.3	3000
1778099100	76.52	2.27	3.06	76.52	76.52	76.52	2000
1778012700	74.25	-0.75	-1.00	74.25	74.25	74.25	5000
1777926300	75	-2.25	-2.91	75	75	75	20000
1777580700	77.25	0.25	0.32	77.25	77.25	77.25	2000
1777494300	77	0	0.00	77	77	77	8000
1777407900	77	0	0.00	77	77	77	7000
1777321500	77	-1	-1.28	78.489999	78.489999	77	17000
1777062300	78	-0.3	-0.38	77.801	79.4	77.801	11000
1776975900	78.3	-1.45	-1.82	79.9	79.9	78.3	15000
1776889500	79.75	-0.09	-0.11	79.75	79.75	79.75	15000
1776803100	79.837999	-0.11	-0.14	78.5	79.837999	78.5	45000
1776716700	79.95	0.2	0.25	79.95	79.95	79.95	1000
1776457500	79.75	0.5	0.63	79.25	79.75	79.25	23000
1776371100	79.25	2.75	3.59	79.25	79.25	79.25	2000
1776284700	76.5	0	0.00	76.5	78	76.5	9000
1776198300	76.5	-3.25	-4.08	76.5	76.5	76.5	4000
1776111900	79.75	0	0.00	79.75	79.75	79.75	0
1775852700	79.75	2.4	3.10	76.25	79.75	76.25	13000
1775766300	77.349999	-3.41	-4.22	78.51	78.51	77.31	41000
1775679900	80.76	1.76	2.23	80.76	80.76	80.76	6000
1775593500	79	-0.5	-0.63	81.075	81.075	79	35000