Bond 3375% until January 29 2038【A3827V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	97.923	0.36	0.37	97.923	97.923	97.923	20000
1781814300	97.561	0	0.00	97.561	97.561	97.561	0
1781727900	97.561	0	0.00	97.561	97.561	97.561	0
1781641500	97.561	0	0.00	97.561	97.561	97.561	0
1781555100	97.561	0.39	0.40	97.561	97.561	97.561	5000
1781295900	97.175	0	0.00	97.175	97.175	97.175	0
1781209500	97.175	0	0.00	97.175	97.175	97.175	0
1781123100	97.175	0	0.00	97.175	97.175	97.175	0
1781036700	97.175	0	0.00	97.175	97.175	97.175	0
1780950300	97.175	0	0.00	97.175	97.175	97.175	0
1780691100	97.175	0.12	0.13	97.175	97.175	97.175	100000
1780604700	97.052	0	0.00	97.052	97.052	97.052	0
1780518300	97.052	0	0.00	97.052	97.052	97.052	0
1780431900	97.052	0	0.00	97.052	97.052	97.052	0
1780345500	97.052	0	0.00	97.052	97.052	97.052	0
1780086300	97.052	0	0.00	97.052	97.052	97.052	0
1779999900	97.052	-0.47	-0.49	97.052	97.052	97.052	61000
1779913500	97.526	0.09	0.09	97.526	97.526	97.526	20000
1779827100	97.436	-0.15	-0.15	97.436	97.436	97.436	4000
1779740700	97.587	1.95	2.04	97.587	97.587	97.587	4000
1779481500	95.637	0	0.00	95.637	95.637	95.637	0
1779395100	95.637	0	0.00	95.637	95.637	95.637	0
1779308700	95.637	0	0.00	95.637	95.637	95.637	0
1779222300	95.637	0	0.00	95.637	95.637	95.637	0
1779135900	95.637	-0.89	-0.92	95.172	95.637	95.172	14000
1778876700	96.525	0.09	0.09	96.525	96.525	96.525	50000
1778790300	96.439	0	0.00	96.439	96.439	96.439	0
1778703900	96.439	0	0.00	96.439	96.439	96.439	0
1778617500	96.439	-0.6	-0.62	96.439	96.439	96.439	6000
1778531100	97.04	0	0.00	97.04	97.04	97.04	0
1778271900	97.04	0	0.00	97.04	97.04	97.04	0
1778185500	97.04	0.74	0.77	97.04	97.04	97.04	5000
1778099100	96.3	0	0.00	96.3	96.3	96.3	0
1778012700	96.3	-0.43	-0.45	96.5	96.5	96.3	20000
1777926300	96.732	0	0.00	96.732	96.732	96.732	0
1777580700	96.732	0	0.00	96.732	96.732	96.732	0
1777494300	96.732	0	0.00	96.732	96.732	96.732	0
1777407900	96.732	-0.27	-0.28	96.732	96.732	96.732	5000
1777321500	97.001	-0.49	-0.50	97.001	97.001	97.001	2000
1777062300	97.491	0	0.00	97.491	97.491	97.491	0
1776975900	97.491	0	0.00	97.491	97.491	97.491	0
1776889500	97.491	0	0.00	97.491	97.491	97.491	0
1776803100	97.491	0	0.00	97.491	97.491	97.491	0
1776716700	97.491	0	0.00	97.491	97.491	97.491	0
1776457500	97.491	-0.14	-0.14	97.491	97.491	97.491	25000
1776371100	97.632	0.45	0.46	97.632	97.632	97.632	11000
1776284700	97.183	0.27	0.28	97.183	97.183	97.183	51000
1776198300	96.91	0	0.00	96.91	96.91	96.91	0
1776111900	96.91	0	0.00	96.91	96.91	96.91	0
1775852700	96.91	-1.26	-1.28	96.91	96.91	96.91	7000
1775766300	98.17	0	0.00	98.17	98.17	98.17	0
1775679900	98.17	1.65	1.71	98.17	98.17	98.17	2000
1775593500	96.524	0	0.00	96.524	96.524	96.524	0
1775161500	96.524	0	0.00	96.524	96.524	96.524	0
1775075100	96.524	0	0.00	96.524	96.524	96.524	0
1774988700	96.524	0	0.00	96.524	96.524	96.524	0
1774902300	96.524	0.05	0.05	96.518	96.524	96.518	103000
1774646700	96.473	0	0.00	96.473	96.473	96.473	0
1774560300	96.473	0	0.00	96.473	96.473	96.473	0
1774473900	96.473	0	0.00	96.473	96.473	96.473	0
1774387500	96.473	0	0.00	96.473	96.473	96.473	0
1774301100	96.473	-0.29	-0.29	96.473	96.473	96.473	6000
1774041900	96.758	-1.08	-1.10	96.758	96.758	96.758	20000