Deutsche Pfandbriefbank AG【A38261】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	100.25	0.08	0.08	100.234	100.3	100.234	164000
1742938020	100.17	-0.01	-0.01	100.212	100.212	100.101	250000
1742851620	100.18	-0.01	-0.01	100.435	100.435	100.15	212000
1742592420	100.19	0	0.00	100.11	100.23	100.11	840000
1742506020	100.19	-0.08	-0.07	100.27	100.28	100.16	510000
1742419620	100.265	0.02	0.01	100.3	100.3	100.2	513000
1742333220	100.25	0.1	0.10	100.15	100.25	100.12	157000
1742246820	100.154	0	0.00	100.41	100.41	100.1	518000
1741987620	100.15	0.08	0.08	100.25	100.25	99.935	805000
1741901220	100.07	-0.1	-0.10	100.163	100.163	100.05	233000
1741814820	100.166	0.02	0.02	100.195	100.204	100.093	506000
1741728420	100.15	-0.12	-0.12	100.21	100.22	100.15	1226000
1741642020	100.269	0.13	0.13	100.185	100.269	100.085	354000
1741382820	100.14	0.11	0.11	100.25	100.29	100.098	162000
1741296420	100.03	-0.1	-0.10	100.066	100.12	99.9	411000
1741210020	100.133	-0.15	-0.15	100.27	100.27	100.05	466000
1741123620	100.28	-0.04	-0.04	100.32	100.51	100.28	694000
1741037220	100.32	-0.03	-0.02	100.435	100.435	100.299	738000
1740778020	100.345	0.05	0.04	100.3	100.415	100.256	1282000
1740691620	100.3	0.14	0.14	100.119	100.3	100.1	623000
1740605220	100.158	0.01	0.01	100.04	100.162	100	917000
1740518820	100.15	0.18	0.18	100	100.15	99.95	1468000
1740432420	99.97	0.05	0.06	99.915	99.984	99.9	1436000
1740173220	99.915	0.08	0.08	99.79	99.915	99.79	695000
1740086820	99.835	0.12	0.12	99.762	99.835	99.691	646000
1740000420	99.712	-0.08	-0.08	99.75	99.8	99.65	1912000
1739914020	99.788	0.1	0.10	99.95	99.95	99.65	1259000
1739827620	99.69	-0.01	-0.01	99.71	99.718	99.625	1602000
1739568420	99.7	-0.19	-0.19	99.76	99.76	99.565	658000
1739482020	99.89	0.25	0.25	99.562	99.89	99.562	391000
1739395620	99.638	-0.13	-0.13	99.82	99.82	99.517	579000
1739309220	99.768	-0.05	-0.05	99.805	99.805	99.7	342000
1739222820	99.82	0.12	0.12	99.85	99.887	99.7	1431000
1738963620	99.7	0.03	0.03	99.79	99.79	99.65	591000
1738877220	99.67	-0.02	-0.02	99.745	99.745	99.64	410000
1738790820	99.69	0.05	0.06	99.65	99.69	99.605	276000
1738704420	99.635	0.01	0.01	99.61	99.65	99.59	336000
1738618020	99.63	-0.04	-0.04	99.884	99.884	99.6	544000
1738358820	99.67	0.16	0.16	99.44	99.7	99.44	648000
1738272420	99.511	0.14	0.14	99.35	99.52	99.35	262000
1738186020	99.37	0.03	0.03	99.3	99.38	99.3	925000
1738099620	99.338	-0.21	-0.21	99.335	99.375	99.335	201000
1738013220	99.55	0.2	0.20	99.357	99.55	99.35	546000
1737754020	99.35	-0.04	-0.04	99.47	99.47	99.3	186000
1737667620	99.39	-0.45	-0.45	99.5	99.543	99.35	223000
1737581220	99.84	0.34	0.34	99.51	99.84	99.5	211000
1737494820	99.5	0.02	0.02	99.52	99.55	99.49	353000
1737408420	99.48	-0.03	-0.03	99.493	99.54	99.47	233000
1737149220	99.507	0.05	0.05	99.441	99.527	99.441	230000
1737062820	99.454	-0	-0.00	99.396	99.455	99.36	219000
1736976420	99.456	0.14	0.14	99.29	99.456	99.234	420000
1736890020	99.32	-0.18	-0.18	99.4	99.4	99.3	125000
1736803620	99.5	-0.13	-0.13	99.75	99.75	99.4	437000
1736544420	99.628	-0.07	-0.07	99.777	99.9	99.6	112000
1736458020	99.7	-0.03	-0.03	99.717	99.717	99.7	39000
1736371620	99.731	-0.03	-0.03	99.787	99.787	99.708	99000
1736285220	99.765	0.06	0.07	99.68	99.869	99.68	626000
1736198820	99.7	-0.16	-0.16	99.898	99.923	99.65	444000
1735939620	99.86	-0.19	-0.19	99.985	99.985	99.84	183000
1735853220	100.049	0.11	0.11	100.2	100.2	100.007	186000
1735594020	99.94	-0.24	-0.24	100.501	100.501	99.94	71000
1735334820	100.183	0.22	0.22	100.295	100.295	100.172	20000