ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TUI AG

TUI AG (A38255)

104.58
0.00
( 0.00% )
更新日時: 22:39:06
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739827620104.6200.00104.62104.62104.620
1739568420104.6200.00104.62104.62104.620
1739482020104.6200.00104.62104.62104.620
1739395620104.6200.00104.62104.62104.620
1739309220104.6200.00104.62104.62104.620
1739222820104.6200.00104.62104.62104.620
1738963620104.6200.00104.62104.62104.620
1738877220104.6200.00104.62104.62104.620
1738790820104.6200.00104.62104.62104.620
1738704420104.6200.00104.62104.62104.620
1738618020104.6200.00104.62104.62104.620
1738358820104.6200.00104.62104.62104.620
1738272420104.6200.00104.62104.62104.620
1738186020104.6200.00104.62104.62104.620
1738099620104.6200.00104.62104.62104.620
1738013220104.6200.00104.62104.62104.620
1737754020104.6200.00104.62104.62104.620
1737667620104.6200.00104.62104.62104.620
1737581220104.6200.00104.62104.62104.620
1737494820104.6200.00104.62104.62104.620
1737408420104.6200.00104.62104.62104.620
1737149220104.6200.00104.62104.62104.620
1737062820104.6200.00104.62104.62104.620
1736976420104.6200.00104.62104.62104.620
1736890020104.6200.00104.62104.62104.620
1736803620104.6200.00104.62104.62104.620
1736544420104.6200.00104.62104.62104.620
1736458020104.6200.00104.62104.62104.620
1736371620104.6200.00104.62104.62104.620
1736285220104.6200.00104.62104.62104.620
1736198820104.6200.00104.62104.62104.620
1735939620104.6200.00104.62104.62104.620
1735853220104.6200.00104.62104.62104.620
1735594020104.6200.00104.62104.62104.620
1735334820104.6200.00104.62104.62104.620
1734989220104.6200.00104.62104.62104.620
1734730020104.6200.00104.62104.62104.620
1734643620104.6200.00104.62104.62104.620
1734557220104.6200.00104.62104.62104.620
1734470820104.6200.00104.62104.62104.620
1734384420104.6200.00104.62104.62104.620
1734125220104.6200.00104.62104.62104.620
1734038820104.6200.00104.62104.62104.620
1733952420104.6200.00104.62104.62104.620
1733866020104.6200.00104.62104.62104.620
1733779620104.6200.00104.62104.62104.620
1733520420104.6200.00104.62104.62104.620
1733434020104.6200.00104.62104.62104.620
1733347620104.6200.00104.62104.62104.620
1733261220104.6200.00104.62104.62104.620
1733174820104.6200.00104.62104.62104.620
1732915620104.6200.00104.62104.62104.620
1732829220104.6200.00104.62104.62104.620
1732742820104.6200.00104.62104.62104.620
1732656420104.6200.00104.62104.62104.620
1732570020104.6200.00104.62104.62104.620
1732310820104.6200.00104.62104.62104.620
1732224420104.6200.00104.62104.62104.620
1732138020104.620.030.03104.62104.62104.62100000
1731999600104.5900.00104.59104.59104.590
1731913200104.5900.00104.59104.59104.590
TUI
A38255