ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,192.59
1.51%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.552
0.06%
Brent Oil
79.08
-0.47%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Bond 5875% until March 15 2029 (A38255)

  7. Bond 5875% until March 15 2029 (A38255) 時系列データ

Bond 5875% until March 15 2029

Bond 5875% until March 15 2029 (A38255)

TG
102.877
0.053
(0.05%)
終了 6月22日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781904300101.1400.00101.14101.14101.140
1781817900101.1400.00101.14101.14101.140
1781731500101.1400.00101.14101.14101.140
1781645100101.1400.00101.14101.14101.140
1781558700101.1400.00101.14101.14101.140
1781299500101.1400.00101.14101.14101.140
1781213100101.1400.00101.14101.14101.140
1781126700101.1400.00101.14101.14101.140
1781040300101.1400.00101.14101.14101.140
1780953900101.1400.00101.14101.14101.140
1780694700101.1400.00101.14101.14101.140
1780608300101.1400.00101.14101.14101.140
1780521900101.1400.00101.14101.14101.140
1780435500101.1400.00101.14101.14101.140
1780349100101.1400.00101.14101.14101.140
1780089900101.1400.00101.14101.14101.140
1780003500101.1400.00101.14101.14101.140
1779917100101.1400.00101.14101.14101.140
1779830700101.1400.00101.14101.14101.140
1779744300101.1400.00101.14101.14101.140
1779485100101.1400.00101.14101.14101.140
1779398700101.1400.00101.14101.14101.140
1779312300101.1400.00101.14101.14101.140
1779225900101.1400.00101.14101.14101.140
1779139500101.1400.00101.14101.14101.140
1778880300101.1400.00101.14101.14101.140
1778793900101.1400.00101.14101.14101.140
1778707500101.1400.00101.14101.14101.140
1778621100101.1400.00101.14101.14101.140
1778534700101.1400.00101.14101.14101.140
1778275500101.1400.00101.14101.14101.140
1778189100101.1400.00101.14101.14101.140
1778102700101.1400.00101.14101.14101.140
1778016300101.1400.00101.14101.14101.140
1777929900101.1400.00101.14101.14101.140
1777584300101.1400.00101.14101.14101.140
1777497900101.1400.00101.14101.14101.140
1777411500101.1400.00101.14101.14101.140
1777325100101.1400.00101.14101.14101.140
1777065900101.1400.00101.14101.14101.140
1776979500101.1400.00101.14101.14101.140
1776893100101.1400.00101.14101.14101.140
1776806700101.1400.00101.14101.14101.140
1776720300101.1400.00101.14101.14101.140
1776461100101.1400.00101.14101.14101.140
1776374700101.1400.00101.14101.14101.140
1776288300101.1400.00101.14101.14101.140
1776201900101.1400.00101.14101.14101.140
1776115500101.1400.00101.14101.14101.140
1775856300101.1400.00101.14101.14101.140
1775769900101.1400.00101.14101.14101.140
1775683500101.1400.00101.14101.14101.140
1775597100101.1400.00101.14101.14101.140
1775165100101.1400.00101.14101.14101.140
1775078700101.1400.00101.14101.14101.140
1774992300101.1400.00101.14101.14101.140
1774905900101.1400.00101.14101.14101.140
1774646700101.1400.00101.14101.14101.140
1774560300101.1400.00101.14101.14101.140
1774473900101.14-2.15-2.09101.14101.14101.14200000
1774332000103.29400.00103.294103.294103.2940
1774245600103.29400.00103.294103.294103.2940

最近閲覧した銘柄

TG
A38255
Bond 5875% until March 1...
BIT
PABWD
ETF
USOTC
AMJT
AMJ Global Technology (EM)
COIN
CVCUSD
Civic
TG
LMIA
Lion EMobility
NASDAQ
ABJWYXX
Jefferies Group Llc Issu...
USOTC
SNTAF
Strategic Minerals Europe (EM)
BOV
IBBR
Irbbrasil Resseguros
TSXV
HEO.WT
H2O Innovation
NYSE
GTN.A
Gray Media
BIT
1QGEN
Qiagen NV
LSE
0O69
Acteos
NASDAQ
FEJTX
Bmo Sustainable Conserva...
LSE
DG44
Morg.st.b.v 25
NASDAQ
CAKFX
Canoe Global Equity Fund...
NASDAQ
FOXW
FoxWayne Enterprises Acq...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す