Bond 3750% until September 28 2029【A351ZS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781900700	101.82	101.82	101.82	101.82
1781814300	101.82	101.82	101.82	101.82
1781727900	101.82	101.82	101.82	101.82
1781641500	101.82	101.82	101.82	101.82
1781555100	101.82	101.82	101.82	101.82
1781295900	101.82	101.82	101.82	101.82
1781209500	101.82	101.82	101.82	101.82
1781123100	101.82	101.82	101.82	101.82
1781036700	101.82	101.82	101.82	101.82
1780950300	101.82	101.82	101.82	101.82
1780691100	101.82	101.82	101.82	101.82
1780604700	101.82	101.82	101.82	101.82
1780518300	101.82	101.82	101.82	101.82
1780431900	101.82	101.82	101.82	101.82
1780345500	101.82	101.82	101.82	101.82
1780086300	101.82	101.82	101.82	101.82
1779999900	101.82	101.82	101.82	101.82
1779913500	101.82	101.82	101.82	101.82
1779827100	101.82	101.82	101.82	101.82
1779740700	101.82	101.82	101.82	101.82
1779481500	101.82	101.82	101.82	101.82
1779395100	101.82	101.82	101.82	101.82
1779308700	101.82	101.82	101.82	101.82
1779222300	101.82	101.82	101.82	101.82
1779135900	101.82	101.82	101.82	101.82
1778876700	101.82	101.82	101.82	101.82
1778790300	101.82	101.82	101.82	101.82
1778703900	101.82	101.82	101.82	101.82
1778617500	101.82	101.82	101.82	101.82
1778531100	101.82	101.82	101.82	101.82
1778271900	101.82	101.82	101.82	101.82
1778185500	101.82	101.82	101.82	101.82
1778099100	101.82	101.82	101.82	101.82
1778012700	101.82	101.82	101.82	101.82
1777926300	101.82	101.82	101.82	101.82
1777580700	101.82	101.82	101.82	101.82
1777494300	101.82	101.82	101.82	101.82
1777407900	101.82	101.82	101.82	101.82
1777321500	101.82	101.82	101.82	101.82
1777062300	101.82	101.82	101.82	101.82
1776975900	101.82	101.82	101.82	101.82
1776889500	101.82	101.82	101.82	101.82
1776803100	101.82	101.82	101.82	101.82
1776716700	101.82	101.82	101.82	101.82
1776457500	101.82	101.82	101.82	101.82
1776371100	101.82	101.82	101.82	101.82
1776284700	101.82	101.82	101.82	101.82
1776198300	101.82	101.82	101.82	101.82
1776111900	101.82	101.82	101.82	101.82
1775852700	101.82	101.82	101.82	101.82
1775766300	101.82	101.82	101.82	101.82
1775679900	101.82	101.82	101.82	101.82
1775593500	101.82	101.82	101.82	101.82