EON【A351VG】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
EON (A351VG)
EON (A351VG) 時系列データ

EON (A351VG)

104.085

0.00

( 0.00% )

更新日時： 03:59:17

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	104.031	0	0.00	104.031	104.031	104.031	0
1734384420	104.031	-0.41	-0.39	104.435	104.435	104.031	8000
1734125220	104.437	-0.44	-0.42	104.46	104.46	104.437	11000
1734038820	104.873	0	0.00	104.873	104.873	104.873	0
1733952420	104.873	0	0.00	104.873	104.873	104.873	0
1733866020	104.873	0.41	0.40	104.873	104.873	104.873	80000
1733779620	104.459	-0.35	-0.33	104.459	104.459	104.459	20000
1733520420	104.81	0.14	0.13	104.671	104.81	104.671	5000
1733434020	104.674	0	0.00	104.674	104.674	104.674	0
1733347620	104.674	0.76	0.73	104.674	104.674	104.674	1000
1733261220	103.917	0	0.00	103.917	103.917	103.917	0
1733174820	103.917	0	0.00	103.917	103.917	103.917	0
1732915620	103.917	0	0.00	103.917	103.917	103.917	0
1732829220	103.917	0.36	0.35	103.917	103.917	103.917	1000
1732742820	103.558	0	0.00	103.558	103.558	103.558	0
1732656420	103.558	0	0.00	103.558	103.558	103.558	0
1732570020	103.558	0	0.00	103.558	103.558	103.558	0
1732310820	103.558	0	0.00	103.558	103.558	103.558	0
1732224420	103.558	0.07	0.06	103.558	103.558	103.558	1000
1732138020	103.491	0	0.00	103.491	103.491	103.491	0
1732051620	103.491	0	0.00	103.491	103.491	103.491	0
1731965220	103.491	-0.31	-0.29	103.592	103.594	103.481	74000
1731705960	103.796	0.16	0.15	103.796	103.796	103.796	10000
1731619620	103.636	0	0.00	103.636	103.636	103.636	0
1731533220	103.636	0	0.00	103.636	103.636	103.636	0
1731446820	103.636	0.1	0.09	103.636	103.636	103.636	2000
1731360360	103.539	0	0.00	103.539	103.539	103.539	0
1731101160	103.539	0	0.00	103.539	103.539	103.539	0
1731014760	103.539	0.55	0.54	103.539	103.539	103.539	15000
1730928360	102.988	0	0.00	102.988	102.988	102.988	0
1730841960	102.988	0	0.00	102.988	102.988	102.988	0
1730755560	102.988	0	0.00	102.988	102.988	102.988	0
1730496360	102.988	0	0.00	102.988	102.988	102.988	0
1730409960	102.988	-0.81	-0.78	102.988	102.988	102.988	6000
1730323560	103.798	-0.23	-0.22	103.798	103.798	103.798	20000
1730237160	104.031	-0.11	-0.11	104.084	104.084	104.031	18000
1730147220	104.143	0	0.00	104.143	104.143	104.143	0
1729888020	104.143	0	0.00	104.143	104.143	104.143	15000
1729801560	104.143	0.22	0.21	104.143	104.143	104.143	5000
1729715160	103.92	0	0.00	103.92	103.92	103.92	0
1729628760	103.92	-0.36	-0.35	103.92	103.92	103.92	20000
1729542360	104.284	0.2	0.20	104.284	104.284	104.284	25000
1729283160	104.08	0	0.00	104.08	104.08	104.08	0
1729196760	104.08	0	0.00	104.08	104.08	104.08	0
1729110360	104.08	0.25	0.24	104.087	104.087	104.08	200000
1729023960	103.834	0.3	0.29	103.834	103.834	103.834	15000
1728937620	103.537	0.2	0.20	103.537	103.537	103.537	20000
1728678360	103.333	0	0.00	103.333	103.333	103.333	0
1728591960	103.333	0	0.00	103.333	103.333	103.333	0
1728505560	103.333	-0.22	-0.21	103.333	103.333	103.333	4000
1728419160	103.55	0.09	0.09	103.509	103.55	103.509	500000
1728332760	103.46	0	0.00	103.46	103.46	103.46	0
1728073560	103.46	-0.53	-0.51	103.726	103.726	103.46	135000
1727987220	103.989	0	0.00	103.989	103.989	103.989	0
1727900820	103.989	-0.07	-0.06	103.989	103.989	103.989	10000
1727814420	104.055	0.11	0.10	104.055	104.055	104.055	20000
1727728020	103.95	0.32	0.31	103.95	103.95	103.95	19000
1727468760	103.63	0	0.00	103.63	103.63	103.63	0
1727382360	103.63	0	0.00	103.63	103.63	103.63	0
1727295960	103.63	0.08	0.08	103.614	103.63	103.614	11000
1727209560	103.551	0.39	0.38	103.58	103.58	103.551	22000
1727123160	103.159	0	0.00	103.159	103.159	103.159	0
1726863960	103.159	0	0.00	103.159	103.159	103.159	0
1726777560	103.159	-0.26	-0.25	103.159	103.159	103.159	4000
1726691160	103.42	0	0.00	103.42	103.42	103.42	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約