International bond 3.75% 1mar2029【A351VG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	102.029	-0.09	-0.09	102.051	102.051	102.029	21000
1783369500	102.122	0.02	0.02	102.122	102.122	102.122	50000
1783110300	102.106	0.06	0.06	102.133	102.133	102.106	55000
1783023900	102.043	0	0.00	102.043	102.043	102.043	0
1782937500	102.043	-0.08	-0.08	102.123	102.123	102.043	94000
1782851100	102.122	0.02	0.02	102.148	102.148	102.122	26000
1782764700	102.104	0	0.00	102.104	102.104	102.104	0
1782505500	102.104	0	0.00	102.104	102.104	102.104	0
1782419100	102.104	0.15	0.14	102.007	102.104	102.007	23000
1782332700	101.957	0	0.00	101.957	101.957	101.957	0
1782246300	101.957	0	0.00	101.957	101.957	101.957	0
1782159900	101.957	0.14	0.13	102.75	102.75	101.957	19000
1781900700	101.821	-0.15	-0.14	101.941	101.941	101.821	68000
1781814300	101.967	-0.15	-0.14	101.967	101.967	101.967	9000
1781727900	102.112	0.01	0.01	102.051	102.112	102.051	20000
1781641500	102.106	-0.02	-0.02	102.134	102.134	102.017	45000
1781555100	102.125	0.28	0.27	102.064	102.125	102.064	19000
1781295900	101.845	0	0.00	101.845	101.845	101.845	0
1781209500	101.845	-0	-0.00	101.845	101.845	101.845	20000
1781123100	101.846	0.02	0.02	101.739	101.846	101.739	60000
1781036700	101.829	0.08	0.08	101.816	101.829	101.816	29000
1780950300	101.748	-0.11	-0.11	101.744	101.748	101.744	20000
1780691100	101.861	-0.04	-0.03	101.942	101.944	101.861	80000
1780604700	101.896	0	0.00	101.896	101.896	101.896	0
1780518300	101.896	-0.1	-0.10	101.875	101.896	101.875	116000
1780431900	101.999	0.02	0.02	102.049	102.049	101.999	210000
1780345500	101.974	-0.23	-0.22	101.974	101.974	101.974	20000
1780086300	102.2	0.24	0.23	102.145	102.2	102.145	106000
1779999900	101.964	-0.13	-0.13	101.959	101.964	101.959	81000
1779913500	102.095	0.1	0.10	102.094	102.095	102.039	60000
1779827100	101.997	-0.05	-0.05	102.006	102.006	101.988	68000
1779740700	102.05	0	0.00	102.05	102.05	102.05	0
1779481500	102.05	0.25	0.24	101.796	102.05	101.796	225000
1779395100	101.802	-0.05	-0.05	101.802	101.802	101.802	3000
1779308700	101.85	0.26	0.26	101.664	101.85	101.61	69000
1779222300	101.59	0.01	0.00	101.593	101.593	101.59	20000
1779135900	101.585	-0.09	-0.09	101.584	101.585	101.584	54000
1778876700	101.679	0	0.00	101.679	101.679	101.679	0
1778790300	101.679	0	0.00	101.679	101.679	101.679	0
1778703900	101.679	-0.01	-0.01	101.679	101.679	101.679	15000
1778617500	101.689	-0.17	-0.17	101.448	101.689	101.448	75000
1778531100	101.858	0.05	0.05	101.817	101.858	101.817	7000
1778271900	101.806	-0.09	-0.08	101.898	101.9	101.801	93000
1778185500	101.891	0.02	0.02	101.957	101.997	101.891	26000
1778099100	101.871	0.22	0.22	101.871	101.871	101.871	3000
1778012700	101.651	-0.14	-0.14	101.719	101.735	101.559	63000
1777926300	101.793	0.13	0.13	101.894	101.894	101.684	135000
1777580700	101.665	0	0.00	101.695	101.99	101.547	183000
1777494300	101.663	-0.49	-0.48	101.795	101.795	101.663	66000
1777407900	102.15	0	0.00	102.15	102.15	102.15	0
1777321500	102.15	0.16	0.15	102.096	102.15	102.096	65000
1777062300	101.993	-0.19	-0.19	101.993	101.993	101.993	25000
1776975900	102.183	0	0.00	102.183	102.183	102.183	0
1776889500	102.183	0.08	0.08	102.033	102.33	102.003	293000
1776803100	102.103	-0.18	-0.18	102.292	102.292	102.103	29000
1776716700	102.285	-0.1	-0.10	102.25	102.285	102.25	55000
1776457500	102.386	0.53	0.52	102.099	102.386	101.975	27000
1776371100	101.854	0	0.00	101.854	101.854	101.854	0
1776284700	101.854	0	0.00	101.854	101.854	101.854	0
1776198300	101.854	0	0.00	101.854	101.854	101.854	0
1776111900	101.854	-0.19	-0.19	101.88	101.886	101.854	36000
1775852700	102.045	-0.35	-0.34	102.042	102.045	102.042	22000
1775766300	102.39	0	0.00	102.39	102.39	102.39	0
1775679900	102.39	0.88	0.87	102.246	102.39	102.246	34000