Hot Features
プレミアム
International bond 3.75% 1mar2029 (A351VG)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 101.748 | -0.11 | -0.11 | 101.744 | 101.748 | 101.744 | 20000 |
| 1780691100 | 101.861 | -0.04 | -0.03 | 101.942 | 101.944 | 101.861 | 80000 |
| 1780604700 | 101.896 | 0 | 0.00 | 101.896 | 101.896 | 101.896 | 0 |
| 1780518300 | 101.896 | -0.1 | -0.10 | 101.875 | 101.896 | 101.875 | 116000 |
| 1780431900 | 101.999 | 0.02 | 0.02 | 102.049 | 102.049 | 101.999 | 210000 |
| 1780345500 | 101.974 | -0.23 | -0.22 | 101.974 | 101.974 | 101.974 | 20000 |
| 1780086300 | 102.2 | 0.24 | 0.23 | 102.145 | 102.2 | 102.145 | 106000 |
| 1779999900 | 101.964 | -0.13 | -0.13 | 101.959 | 101.964 | 101.959 | 81000 |
| 1779913500 | 102.095 | 0.1 | 0.10 | 102.094 | 102.095 | 102.039 | 60000 |
| 1779827100 | 101.997 | -0.05 | -0.05 | 102.006 | 102.006 | 101.988 | 68000 |
| 1779740700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1779481500 | 102.05 | 0.25 | 0.24 | 101.796 | 102.05 | 101.796 | 225000 |
| 1779395100 | 101.802 | -0.05 | -0.05 | 101.802 | 101.802 | 101.802 | 3000 |
| 1779308700 | 101.85 | 0.26 | 0.26 | 101.664 | 101.85 | 101.61 | 69000 |
| 1779222300 | 101.59 | 0.01 | 0.00 | 101.593 | 101.593 | 101.59 | 20000 |
| 1779135900 | 101.585 | -0.09 | -0.09 | 101.584 | 101.585 | 101.584 | 54000 |
| 1778876700 | 101.679 | 0 | 0.00 | 101.679 | 101.679 | 101.679 | 0 |
| 1778790300 | 101.679 | 0 | 0.00 | 101.679 | 101.679 | 101.679 | 0 |
| 1778703900 | 101.679 | -0.01 | -0.01 | 101.679 | 101.679 | 101.679 | 15000 |
| 1778617500 | 101.689 | -0.17 | -0.17 | 101.448 | 101.689 | 101.448 | 75000 |
| 1778531100 | 101.858 | 0.05 | 0.05 | 101.817 | 101.858 | 101.817 | 7000 |
| 1778271900 | 101.806 | -0.09 | -0.08 | 101.898 | 101.9 | 101.801 | 93000 |
| 1778185500 | 101.891 | 0.02 | 0.02 | 101.957 | 101.997 | 101.891 | 26000 |
| 1778099100 | 101.871 | 0.22 | 0.22 | 101.871 | 101.871 | 101.871 | 3000 |
| 1778012700 | 101.651 | -0.14 | -0.14 | 101.719 | 101.735 | 101.559 | 63000 |
| 1777926300 | 101.793 | 0.13 | 0.13 | 101.894 | 101.894 | 101.684 | 135000 |
| 1777580700 | 101.665 | 0 | 0.00 | 101.695 | 101.99 | 101.547 | 183000 |
| 1777494300 | 101.663 | -0.49 | -0.48 | 101.795 | 101.795 | 101.663 | 66000 |
| 1777407900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1777321500 | 102.15 | 0.16 | 0.15 | 102.096 | 102.15 | 102.096 | 65000 |
| 1777062300 | 101.993 | -0.19 | -0.19 | 101.993 | 101.993 | 101.993 | 25000 |
| 1776975900 | 102.183 | 0 | 0.00 | 102.183 | 102.183 | 102.183 | 0 |
| 1776889500 | 102.183 | 0.08 | 0.08 | 102.033 | 102.33 | 102.003 | 293000 |
| 1776803100 | 102.103 | -0.18 | -0.18 | 102.292 | 102.292 | 102.103 | 29000 |
| 1776716700 | 102.285 | -0.1 | -0.10 | 102.25 | 102.285 | 102.25 | 55000 |
| 1776457500 | 102.386 | 0.53 | 0.52 | 102.099 | 102.386 | 101.975 | 27000 |
| 1776371100 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1776284700 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1776198300 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1776111900 | 101.854 | -0.19 | -0.19 | 101.88 | 101.886 | 101.854 | 36000 |
| 1775852700 | 102.045 | -0.35 | -0.34 | 102.042 | 102.045 | 102.042 | 22000 |
| 1775766300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1775679900 | 102.39 | 0.88 | 0.87 | 102.246 | 102.39 | 102.246 | 34000 |
| 1775593500 | 101.509 | -0.18 | -0.17 | 101.748 | 101.748 | 101.509 | 15000 |
| 1775161500 | 101.685 | -0.15 | -0.14 | 101.572 | 101.685 | 101.572 | 90000 |
| 1775075100 | 101.83 | 0.24 | 0.24 | 100.75 | 102.056 | 100.75 | 42000 |
| 1774988700 | 101.586 | -0.01 | -0.01 | 101.589 | 101.589 | 101.586 | 65000 |
| 1774902300 | 101.592 | 0.02 | 0.02 | 101.535 | 101.592 | 101.535 | 70000 |
| 1774646700 | 101.571 | 0 | 0.00 | 101.571 | 101.571 | 101.571 | 0 |
| 1774560300 | 101.571 | -0.31 | -0.30 | 101.571 | 101.571 | 101.571 | 40000 |
| 1774473900 | 101.876 | 0.15 | 0.14 | 101.876 | 101.876 | 101.876 | 17000 |
| 1774387500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1774301100 | 101.73 | -0.3 | -0.30 | 101.734 | 101.734 | 101.407 | 137000 |
| 1774041900 | 102.032 | -0.22 | -0.21 | 102.012 | 102.032 | 102.012 | 32000 |
| 1773955500 | 102.248 | 0 | 0.00 | 102.248 | 102.248 | 102.248 | 0 |
| 1773869100 | 102.248 | -0.08 | -0.07 | 102.413 | 102.413 | 102.248 | 18000 |
| 1773782700 | 102.324 | 0.02 | 0.02 | 102.171 | 102.324 | 102.171 | 30000 |
| 1773696300 | 102.307 | -0.05 | -0.05 | 102.101 | 102.307 | 102.101 | 35000 |
| 1773437100 | 102.361 | -0.06 | -0.06 | 102.361 | 102.361 | 102.361 | 5000 |
| 1773350700 | 102.419 | -0.13 | -0.13 | 102.192 | 102.419 | 102.191 | 90000 |
| 1773264300 | 102.549 | -0.2 | -0.20 | 102.535 | 102.549 | 102.528 | 40000 |
| 1773177900 | 102.753 | -0.06 | -0.05 | 102.753 | 102.753 | 102.753 | 1000 |
| 1773091500 | 102.808 | 0 | 0.00 | 102.808 | 102.808 | 102.808 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
