LAIQON (A351P3)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1734643620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1734557220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1734470820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10000 |
1734384420 | 89 | 4 | 4.71 | 89 | 89 | 89 | 5000 |
1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1733952420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1733866020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1733779620 | 85 | -3 | -3.41 | 85 | 85 | 85 | 15000 |
1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1733434020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1733347620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1733261220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1733174820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1732915620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1732829220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1732742820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1732656420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1732570020 | 88 | 11 | 14.29 | 88 | 88 | 88 | 15000 |
1732310760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1732224360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1732137960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1732051560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731965160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731619560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731533160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731446760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731360360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731101160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1731014760 | 77 | -4 | -4.94 | 85 | 85 | 77 | 122000 |
1730924820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1730838420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1730752020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1730492820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1730406420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1730320020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1730233620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1730147220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1729888020 | 81 | -4 | -4.71 | 81 | 81 | 81 | 50000 |
1729801560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729715160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729628760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12000 |
1729494000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729234800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729148400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729062000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728975600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728889200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728630000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728543600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728457200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728370800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728284400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1728025200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727938800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727852400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727766000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727679600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727420400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727334000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727247600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727161200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1727074800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約