Hot Features
プレミアム
Nord Lb (A2YNWB)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732569960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732310760 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732224360 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732137960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1732051560 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731965160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731705960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731619560 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731533160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731446760 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731360360 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731101160 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1731014760 | 98.62 | 0.02 | 0.02 | 98.62 | 98.62 | 98.62 | 100000 |
| 1730928360 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1730841960 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1730755560 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 100000 |
| 1730492760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730406360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730319960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730233560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730147160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729887960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729196760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729110360 | 99 | 0.02 | 0.02 | 99 | 99 | 99 | 200000 |
| 1729024020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728937620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728678420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728592020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728505620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728419220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728332820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1728073620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727987220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727900820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727814420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727728020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727468820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727382420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727296020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727209620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727123220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726864020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726777620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726691220 | 98.98 | 0.11 | 0.11 | 99.03 | 99.03 | 98.98 | 700000 |
| 1726604760 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726518360 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726259160 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726172760 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1726086360 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1725999960 | 98.873 | 0.93 | 0.95 | 98.873 | 98.873 | 98.873 | 100000 |
| 1725913560 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725654360 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725567960 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725481560 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1725395160 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
