Nokia Oyj【A2RYXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741642020	98.596	98.596	98.596	98.596
1741382820	98.596	98.596	98.596	98.596
1741296420	98.596	98.596	98.596	98.596
1741210020	98.596	98.596	98.596	98.596
1741123620	98.596	98.596	98.596	98.596
1741037220	98.596	98.596	98.596	98.596
1740778020	98.596	98.596	98.596	98.596
1740691620	98.596	98.596	98.596	98.596
1740605220	98.596	98.596	98.596	98.596
1740518820	98.596	98.596	98.596	98.596
1740432420	98.596	98.596	98.596	98.596
1740173220	98.596	98.596	98.596	98.596
1740086820	98.596	98.596	98.596	98.596
1740000420	98.596	98.596	98.596	98.596
1739914020	98.596	98.596	98.596	98.596
1739827620	98.596	98.596	98.596	98.596
1739568420	98.596	98.596	98.596	98.596
1739482020	98.596	98.596	98.596	98.596
1739395620	98.596	98.596	98.596	98.596
1739309220	98.596	98.596	98.596	98.596
1739222820	98.596	98.596	98.596	98.596
1738963620	98.596	98.596	98.596	98.596
1738877220	98.596	98.596	98.596	98.596
1738790820	98.596	98.596	98.596	98.596
1738704420	98.596	98.596	98.596	98.596
1738618020	98.596	98.596	98.596	98.596
1738358820	98.596	98.596	98.596	98.596
1738272420	98.596	98.596	98.596	98.596
1738186020	98.596	98.596	98.596	98.596
1738099620	98.596	98.596	98.596	98.596
1738013220	98.596	98.596	98.596	98.596
1737754020	98.596	98.596	98.596	98.596
1737667620	98.596	98.596	98.596	98.596
1737581220	98.596	98.596	98.596	98.596
1737494820	98.596	98.596	98.596	98.596
1737408420	98.596	98.596	98.596	98.596
1737149220	98.596	98.596	98.596	98.596
1737062820	98.596	98.596	98.596	98.596
1736976420	98.596	98.596	98.596	98.596
1736890020	98.596	98.596	98.596	98.596
1736803620	98.596	98.596	98.596	98.596
1736544420	98.596	98.596	98.596	98.596